RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 15:59:44 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 235,0 | 22 | 235,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:59:44 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 235,0 | 22 | 235,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:59:44 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 235,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:59:44 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 235,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:59:40 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:59:40 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:59:40 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:59:40 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:59:40 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:59:40 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 22 | 234,9 | 222 | 236,0 | 267 |
| 06.10.2026 15:59:40 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 22 | 234,9 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:59 | 400 | 204,2 | 300 | 220,0 | 200 | 226,9 | 234,8 | 22 | 234,9 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:59 | 400 | 204,2 | 300 | 220,0 | 200 | 226,9 | 234,8 | 22 | 234,9 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:59 | 400 | 204,2 | 300 | 220,0 | 200 | 226,9 | 234,9 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:59 | 400 | 204,2 | 300 | 220,0 | 200 | 226,9 | 234,9 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:56 | 400 | 204,2 | 300 | 220,0 | 200 | 226,9 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:56 | 400 | 204,2 | 300 | 220,0 | 200 | 226,9 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:56 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:56 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:56 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,4 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:56 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,4 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:56 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,4 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:12 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:12 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 22 | 234,4 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:12 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:12 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 234,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:09 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:09 | 400 | 204,2 | 300 | 220,0 | 200 | 226,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 22 | 234,8 | 222 | 236,0 | 267 |
| 06.10.2026 15:58:09 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 22 | 234,8 | 222 | 236,0 | 267 |
| 06.10.2026 15:57:28 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 234,8 | 22 | 234,8 | 222 | 236,0 | 267 |
| 06.10.2026 15:57:28 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 234,8 | 22 | 234,8 | 222 | 236,0 | 267 |
| 06.10.2026 15:57:28 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 234,8 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:57:28 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 234,8 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:57:24 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:57:24 | 400 | 204,2 | 300 | 220,0 | 200 | 226,8 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:57:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:57:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:57:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,9 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:57:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,9 | 22 | 235,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:57:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,9 | 22 | 235,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:55:57 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 234,9 | 22 | 235,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:55:57 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 234,9 | 22 | 235,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:55:57 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 235,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:55:57 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 235,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 15:55:54 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 15:55:54 | 400 | 204,2 | 300 | 220,0 | 200 | 227,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |