RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 14:59:40 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 236,4 | 367 | 237,0 | 567 |
| 05.10.2026 14:59:37 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:59:37 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:59:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:59:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,1 | 367 | 237,0 | 567 |
| 05.10.2026 14:59:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,1 | 367 | 237,0 | 567 |
| 05.10.2026 14:50:46 | 400 | 211,1 | 300 | 220,0 | 200 | 228,1 | 236,0 | 167 | 236,1 | 367 | 237,0 | 567 |
| 05.10.2026 14:50:14 | 400 | 211,1 | 300 | 220,0 | 200 | 228,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:50:14 | 400 | 211,1 | 300 | 220,0 | 200 | 228,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:50:13 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:50:13 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,4 | 367 | 237,0 | 567 |
| 05.10.2026 14:50:13 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,4 | 367 | 237,0 | 567 |
| 05.10.2026 14:47:16 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 236,4 | 367 | 237,0 | 567 |
| 05.10.2026 14:47:14 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:47:14 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:47:14 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:47:14 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,2 | 367 | 237,0 | 567 |
| 05.10.2026 14:47:14 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,2 | 367 | 237,0 | 567 |
| 05.10.2026 14:31:56 | 400 | 211,1 | 300 | 220,0 | 200 | 228,2 | 236,0 | 167 | 236,2 | 367 | 237,0 | 567 |
| 05.10.2026 14:31:53 | 400 | 211,1 | 300 | 220,0 | 200 | 228,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:31:53 | 400 | 211,1 | 300 | 220,0 | 200 | 228,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:31:51 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:31:51 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:31:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 14:31:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 14:29:41 | 400 | 211,1 | 300 | 220,0 | 200 | 228,0 | 236,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 14:29:41 | 400 | 211,1 | 300 | 220,0 | 200 | 228,0 | 236,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 14:29:38 | 400 | 211,1 | 300 | 220,0 | 200 | 228,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:29:38 | 400 | 211,1 | 300 | 220,0 | 200 | 228,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:29:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:29:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,4 | 367 | 237,0 | 567 |
| 05.10.2026 14:29:36 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,4 | 367 | 237,0 | 567 |
| 05.10.2026 14:24:51 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 236,4 | 367 | 237,0 | 567 |
| 05.10.2026 14:24:21 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:24:21 | 400 | 211,1 | 300 | 220,0 | 200 | 228,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:24:21 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:24:21 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,6 | 367 | 237,0 | 567 |
| 05.10.2026 14:24:21 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,6 | 367 | 237,0 | 567 |
| 05.10.2026 14:18:22 | 400 | 211,1 | 300 | 220,0 | 200 | 228,6 | 236,0 | 167 | 236,6 | 367 | 237,0 | 567 |
| 05.10.2026 14:18:19 | 400 | 211,1 | 300 | 220,0 | 200 | 228,6 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:18:19 | 400 | 211,1 | 300 | 220,0 | 200 | 228,6 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:18:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:18:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:18:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 367 | 237,0 | 567 | 248,0 | 583 |
| 05.10.2026 14:18:19 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 367 | 237,0 | 567 | 248,0 | 583 |
| 05.10.2026 14:16:54 | 400 | 211,1 | 300 | 220,0 | 200 | 228,0 | 236,0 | 367 | 237,0 | 567 | 248,0 | 583 |
| 05.10.2026 14:16:54 | 400 | 211,1 | 300 | 220,0 | 200 | 228,0 | 236,0 | 367 | 237,0 | 567 | 248,0 | 583 |
| 05.10.2026 14:16:51 | 400 | 211,1 | 300 | 220,0 | 200 | 228,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:16:51 | 400 | 211,1 | 300 | 220,0 | 200 | 228,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 14:16:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |