RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 14:34:02 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:34:02 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:33:52 | 300 | 216,0 | 200 | 216,1 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:33:52 | 300 | 216,0 | 200 | 216,1 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:33:31 | 300 | 216,1 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:32:27 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:32:27 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:32:27 | 300 | 216,0 | 200 | 216,2 | 100 | 222,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:31:48 | 300 | 216,2 | 200 | 222,1 | 100 | 222,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:31:48 | 300 | 216,2 | 200 | 222,1 | 100 | 222,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:30:51 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:30:51 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:30:51 | 300 | 216,0 | 200 | 216,2 | 100 | 221,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:29:42 | 300 | 216,2 | 200 | 221,0 | 100 | 221,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:29:42 | 300 | 216,2 | 200 | 221,0 | 100 | 221,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:28:02 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:28:02 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:28:02 | 300 | 216,0 | 200 | 216,2 | 100 | 220,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:27:29 | 300 | 216,2 | 200 | 220,1 | 100 | 220,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:27:29 | 300 | 216,2 | 200 | 220,1 | 100 | 220,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:27:29 | 300 | 216,2 | 200 | 216,2 | 100 | 220,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:27:29 | 300 | 216,2 | 200 | 216,2 | 100 | 220,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:26:30 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:26:30 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:26:30 | 300 | 216,0 | 200 | 216,2 | 100 | 220,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:08:40 | 300 | 216,2 | 200 | 220,0 | 100 | 220,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:08:40 | 300 | 216,2 | 200 | 220,0 | 100 | 220,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:07:28 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:58:06 | 300 | 216,1 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:58:06 | 300 | 216,1 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:58:06 | 300 | 216,1 | 200 | 216,1 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:58:06 | 300 | 216,1 | 200 | 216,1 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:43:39 | 300 | 216,0 | 200 | 216,1 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:43:39 | 300 | 216,0 | 200 | 216,1 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:09:52 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:09:52 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 12:08:18 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 233,9 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 12:08:18 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 233,9 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 11:15:43 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:53:37 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:53:37 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:51:23 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:51:23 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 235,0 | 200 | 235,0 | 300 |
| 22.09.2026 10:50:05 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:50:05 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:50:05 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 235,0 | 100 | 235,0 | 200 | 236,0 | 440 |
| 22.09.2026 10:45:38 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:45:38 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:39:37 | 900 | 211,1 | 800 | 216,0 | 700 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |
| 22.09.2026 10:39:37 | 900 | 211,1 | 800 | 216,0 | 700 | 216,1 | 224,0 | 600 | 235,0 | 700 | 235,0 | 800 |