RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 10:55:05 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:55:05 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:55:02 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:55:01 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:55:01 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:54:59 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 210,0 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:51:46 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 210,0 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:51:46 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 210,0 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:51:46 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 210,0 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:51:19 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 210,0 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:51:19 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 210,0 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:51:16 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:51:15 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:51:15 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:51:15 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:50:34 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:50:34 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:50:31 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:50:30 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:50:30 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:50:30 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:46:59 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:46:59 | 490 | 204,0 | 390 | 205,0 | 200 | 206,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:46:50 | 490 | 201,9 | 290 | 204,0 | 190 | 205,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:46:50 | 490 | 201,9 | 290 | 204,0 | 190 | 205,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:46:45 | 490 | 201,9 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:46:44 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:46:44 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:46:44 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 210,1 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:40:49 | 490 | 202,1 | 290 | 204,0 | 190 | 205,0 | 210,1 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:40:49 | 490 | 202,1 | 290 | 204,0 | 190 | 205,0 | 210,1 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:40:45 | 490 | 202,1 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:40:44 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:40:44 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:40:44 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:39:19 | 490 | 201,7 | 290 | 204,0 | 190 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:39:19 | 490 | 201,7 | 290 | 204,0 | 190 | 205,0 | 209,7 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:39:15 | 490 | 201,7 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:39:15 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:39:15 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:39:15 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:37:50 | 490 | 201,9 | 290 | 204,0 | 190 | 205,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:37:50 | 490 | 201,9 | 290 | 204,0 | 190 | 205,0 | 209,9 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:37:47 | 490 | 201,9 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:37:46 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:37:46 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |
| 06.08.2026 10:37:46 | 360 | 190,0 | 290 | 204,0 | 190 | 205,0 | 209,8 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:34:50 | 490 | 201,8 | 290 | 204,0 | 190 | 205,0 | 209,8 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:34:50 | 490 | 201,8 | 290 | 204,0 | 190 | 205,0 | 209,8 | 200 | 224,9 | 300 | 225,0 | 400 |
| 06.08.2026 10:34:46 | 490 | 201,8 | 290 | 204,0 | 190 | 205,0 | 224,9 | 100 | 225,0 | 200 | 225,0 | 245 |