RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 15:58:56 | 390 | 243,0 | 290 | 248,3 | 90 | 252,0 | 256,3 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:58:56 | 390 | 243,0 | 290 | 248,3 | 90 | 252,0 | 256,3 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:58:53 | 390 | 243,0 | 290 | 248,3 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:58:52 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:58:52 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:58:52 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 255,4 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:58:12 | 390 | 243,0 | 290 | 247,4 | 90 | 252,0 | 255,4 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:58:12 | 390 | 243,0 | 290 | 247,4 | 90 | 252,0 | 255,4 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:58:08 | 390 | 243,0 | 290 | 247,4 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:58:07 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:58:07 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:58:07 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 255,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:57:50 | 390 | 243,0 | 290 | 247,7 | 90 | 252,0 | 255,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:57:50 | 390 | 243,0 | 290 | 247,7 | 90 | 252,0 | 255,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:56:42 | 380 | 243,0 | 280 | 247,7 | 80 | 252,0 | 255,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:56:42 | 380 | 243,0 | 280 | 247,7 | 80 | 252,0 | 255,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:56:39 | 380 | 243,0 | 280 | 247,7 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:56:38 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:56:38 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:56:38 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 255,3 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:55:58 | 380 | 243,0 | 280 | 247,3 | 80 | 252,0 | 255,3 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:55:58 | 380 | 243,0 | 280 | 247,3 | 80 | 252,0 | 255,3 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:55:55 | 380 | 243,0 | 280 | 247,3 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:55:54 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:55:54 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:55:54 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 256,3 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:54:27 | 380 | 243,0 | 280 | 248,3 | 80 | 252,0 | 256,3 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:54:27 | 380 | 243,0 | 280 | 248,3 | 80 | 252,0 | 256,3 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:54:23 | 380 | 243,0 | 280 | 248,3 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:54:23 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:54:23 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:54:23 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 256,5 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:53:42 | 380 | 243,0 | 280 | 248,5 | 80 | 252,0 | 256,5 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:53:42 | 380 | 243,0 | 280 | 248,5 | 80 | 252,0 | 256,5 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 15:53:39 | 380 | 243,0 | 280 | 248,5 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:53:39 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:53:39 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:53:39 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 300 | 309,0 | 500 | 310,0 | 600 |
| 14.07.2026 15:52:55 | 380 | 243,0 | 280 | 249,0 | 80 | 252,0 | 257,0 | 300 | 309,0 | 500 | 310,0 | 600 |
| 14.07.2026 15:52:55 | 380 | 243,0 | 280 | 249,0 | 80 | 252,0 | 257,0 | 300 | 309,0 | 500 | 310,0 | 600 |
| 14.07.2026 15:52:52 | 380 | 243,0 | 280 | 249,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:52:51 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:52:51 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 257,2 | 300 | 309,0 | 500 |
| 14.07.2026 15:52:10 | 380 | 243,0 | 280 | 249,2 | 80 | 252,0 | 257,0 | 100 | 257,2 | 300 | 309,0 | 500 |
| 14.07.2026 15:52:07 | 380 | 243,0 | 280 | 249,2 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:52:06 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:52:06 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 15:52:06 | 280 | 236,0 | 180 | 243,0 | 80 | 252,0 | 257,0 | 300 | 309,0 | 500 | 310,0 | 600 |
| 14.07.2026 15:50:40 | 380 | 243,0 | 280 | 249,0 | 80 | 252,0 | 257,0 | 300 | 309,0 | 500 | 310,0 | 600 |
| 14.07.2026 15:50:40 | 380 | 243,0 | 280 | 249,0 | 80 | 252,0 | 257,0 | 300 | 309,0 | 500 | 310,0 | 600 |