RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 15:59:39 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:59:39 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:59:37 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:59:37 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:59:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:59:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:59:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 273,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:59:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 273,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:57:23 | 500 | 243,0 | 400 | 259,0 | 200 | 265,6 | 273,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:57:23 | 500 | 243,0 | 400 | 259,0 | 200 | 265,6 | 273,6 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:57:21 | 500 | 243,0 | 400 | 259,0 | 200 | 265,6 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:57:21 | 500 | 243,0 | 400 | 259,0 | 200 | 265,6 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:57:21 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:57:21 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:57:21 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:57:21 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:56:39 | 500 | 243,0 | 400 | 259,0 | 200 | 266,4 | 274,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:56:39 | 500 | 243,0 | 400 | 259,0 | 200 | 266,4 | 274,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:56:37 | 500 | 243,0 | 400 | 259,0 | 200 | 266,4 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:56:37 | 500 | 243,0 | 400 | 259,0 | 200 | 266,4 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:56:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:56:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:56:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:56:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:55:55 | 500 | 243,0 | 400 | 259,0 | 200 | 266,3 | 274,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:55:55 | 500 | 243,0 | 400 | 259,0 | 200 | 266,3 | 274,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:55:54 | 500 | 243,0 | 400 | 259,0 | 200 | 266,3 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:55:54 | 500 | 243,0 | 400 | 259,0 | 200 | 266,3 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:55:53 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:55:53 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:55:53 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:55:53 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:53:39 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:53:39 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:53:37 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:53:37 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:53:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:53:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:53:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:53:37 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 274,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:52:53 | 500 | 243,0 | 400 | 259,0 | 200 | 266,3 | 274,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:52:53 | 500 | 243,0 | 400 | 259,0 | 200 | 266,3 | 274,3 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:52:51 | 500 | 243,0 | 400 | 259,0 | 200 | 266,3 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:52:51 | 500 | 243,0 | 400 | 259,0 | 200 | 266,3 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:52:51 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:52:51 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 09.07.2026 15:52:51 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:52:51 | 315 | 233,0 | 300 | 243,0 | 200 | 259,0 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:52:10 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 09.07.2026 15:52:10 | 500 | 243,0 | 400 | 259,0 | 200 | 265,8 | 273,8 | 200 | 309,0 | 400 | 310,0 | 500 |