RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 13:58:06 | 390 | 250,0 | 290 | 256,4 | 90 | 260,0 | 264,4 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:58:06 | 390 | 250,0 | 290 | 256,4 | 90 | 260,0 | 264,4 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:58:03 | 390 | 250,0 | 290 | 256,4 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:58:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:58:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:58:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 264,6 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:52:06 | 390 | 250,0 | 290 | 256,6 | 90 | 260,0 | 264,6 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:52:06 | 390 | 250,0 | 290 | 256,6 | 90 | 260,0 | 264,6 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:52:03 | 390 | 250,0 | 290 | 256,6 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:52:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:52:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:52:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 265,0 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:49:09 | 390 | 250,0 | 290 | 257,0 | 90 | 260,0 | 265,0 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:49:09 | 390 | 250,0 | 290 | 257,0 | 90 | 260,0 | 265,0 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:49:05 | 390 | 250,0 | 290 | 257,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:49:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:49:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:49:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 264,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:45:21 | 390 | 250,0 | 290 | 256,8 | 90 | 260,0 | 264,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:45:21 | 390 | 250,0 | 290 | 256,8 | 90 | 260,0 | 264,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:45:18 | 390 | 250,0 | 290 | 256,8 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:45:18 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:45:18 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:45:18 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 264,6 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:37:06 | 390 | 250,0 | 290 | 256,6 | 90 | 260,0 | 264,6 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:37:06 | 390 | 250,0 | 290 | 256,6 | 90 | 260,0 | 264,6 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:37:03 | 390 | 250,0 | 290 | 256,6 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:37:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:37:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:37:03 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 264,5 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:35:37 | 390 | 250,0 | 290 | 256,5 | 90 | 260,0 | 264,5 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:35:37 | 390 | 250,0 | 290 | 256,5 | 90 | 260,0 | 264,5 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:35:33 | 390 | 250,0 | 290 | 256,5 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:35:33 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:35:33 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:35:33 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 264,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:27:22 | 390 | 250,0 | 290 | 256,9 | 90 | 260,0 | 264,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:27:22 | 390 | 250,0 | 290 | 256,9 | 90 | 260,0 | 264,9 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:27:19 | 390 | 250,0 | 290 | 256,9 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:27:19 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:27:19 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:27:18 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 265,1 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:25:53 | 390 | 250,0 | 290 | 257,1 | 90 | 260,0 | 265,1 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:25:53 | 390 | 250,0 | 290 | 257,1 | 90 | 260,0 | 265,1 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:25:49 | 390 | 250,0 | 290 | 257,1 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:25:49 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:25:49 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 268,0 | 100 | 311,0 | 200 | 313,0 | 300 |
| 07.07.2026 13:25:49 | 204 | 243,0 | 190 | 250,0 | 90 | 260,0 | 264,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:17:37 | 390 | 250,0 | 290 | 256,8 | 90 | 260,0 | 264,8 | 200 | 268,0 | 300 | 311,0 | 400 |
| 07.07.2026 13:17:37 | 390 | 250,0 | 290 | 256,8 | 90 | 260,0 | 264,8 | 200 | 268,0 | 300 | 311,0 | 400 |