RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 09:55:47 | 400 | 273,0 | 300 | 273,4 | 100 | 275,0 | 281,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:55:47 | 400 | 273,0 | 300 | 273,4 | 100 | 275,0 | 281,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:55:43 | 400 | 273,0 | 300 | 273,4 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:55:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:55:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:55:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:55:03 | 400 | 273,0 | 300 | 273,2 | 100 | 275,0 | 281,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:55:03 | 400 | 273,0 | 300 | 273,2 | 100 | 275,0 | 281,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:54:59 | 400 | 273,0 | 300 | 273,2 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:54:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:54:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:54:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:54:16 | 400 | 272,9 | 200 | 273,0 | 100 | 275,0 | 280,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:54:16 | 400 | 272,9 | 200 | 273,0 | 100 | 275,0 | 280,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:54:12 | 400 | 272,9 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:54:12 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:54:12 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:54:12 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:53:31 | 400 | 272,4 | 200 | 273,0 | 100 | 275,0 | 280,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:53:31 | 400 | 272,4 | 200 | 273,0 | 100 | 275,0 | 280,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:53:27 | 400 | 272,4 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:53:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:53:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:53:27 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:52:47 | 400 | 272,2 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:52:47 | 400 | 272,2 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:52:43 | 400 | 272,2 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:52:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:52:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:52:43 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:51:16 | 400 | 272,3 | 200 | 273,0 | 100 | 275,0 | 280,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:51:16 | 400 | 272,3 | 200 | 273,0 | 100 | 275,0 | 280,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:51:12 | 400 | 272,3 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:51:11 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:51:11 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:51:11 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:35:29 | 400 | 272,2 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:35:29 | 400 | 272,2 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:35:25 | 400 | 272,2 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:35:25 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:35:25 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:35:25 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:33:15 | 400 | 272,0 | 200 | 273,0 | 100 | 275,0 | 280,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:33:15 | 400 | 272,0 | 200 | 273,0 | 100 | 275,0 | 280,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:33:12 | 400 | 272,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:33:11 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:33:11 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 09:33:11 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:31:47 | 400 | 272,2 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 09:31:47 | 400 | 272,2 | 200 | 273,0 | 100 | 275,0 | 280,2 | 200 | 282,9 | 300 | 306,6 | 600 |