RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 16:59:37 | 348 | 248,0 | 335 | 275,0 | 35 | 280,0 | 283,0 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:59:37 | 348 | 248,0 | 335 | 275,0 | 35 | 280,0 | 283,0 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:59:34 | 348 | 248,0 | 335 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:59:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:59:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:59:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 282,9 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:59:20 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 282,9 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:59:20 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 282,9 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:59:17 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:59:16 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:59:16 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:59:16 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 282,9 | 179 | 301,0 | 2 503 | 305,0 | 2 697 |
| 26.06.2026 16:59:10 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 282,9 | 179 | 301,0 | 2 503 | 305,0 | 2 697 |
| 26.06.2026 16:59:10 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 282,9 | 179 | 301,0 | 2 503 | 305,0 | 2 697 |
| 26.06.2026 16:59:10 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 282,9 | 179 | 301,0 | 2 503 | 305,0 | 2 697 |
| 26.06.2026 16:58:53 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 282,9 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:58:53 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 282,9 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:58:50 | 335 | 274,9 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:58:50 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:58:50 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:58:50 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 283,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:56:39 | 335 | 275,0 | 235 | 275,2 | 35 | 280,0 | 283,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:56:39 | 335 | 275,0 | 235 | 275,2 | 35 | 280,0 | 283,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:56:35 | 335 | 275,0 | 235 | 275,2 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:56:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:56:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:56:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 282,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:54:23 | 335 | 274,4 | 135 | 275,0 | 35 | 280,0 | 282,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:54:23 | 335 | 274,4 | 135 | 275,0 | 35 | 280,0 | 282,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:54:19 | 335 | 274,4 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:54:19 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:54:19 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:54:19 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 282,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:53:37 | 335 | 274,3 | 135 | 275,0 | 35 | 280,0 | 282,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:53:37 | 335 | 274,3 | 135 | 275,0 | 35 | 280,0 | 282,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:53:34 | 335 | 274,3 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:53:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:53:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:53:34 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 283,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:52:54 | 335 | 275,0 | 235 | 275,2 | 35 | 280,0 | 283,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:52:54 | 335 | 275,0 | 235 | 275,2 | 35 | 280,0 | 283,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:52:50 | 335 | 275,0 | 235 | 275,2 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:52:50 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:52:50 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:52:50 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 284,5 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:52:09 | 335 | 275,0 | 235 | 276,5 | 35 | 280,0 | 284,5 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:52:09 | 335 | 275,0 | 235 | 276,5 | 35 | 280,0 | 284,5 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 16:52:05 | 335 | 275,0 | 235 | 276,5 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:52:05 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 16:52:05 | 148 | 248,0 | 135 | 275,0 | 35 | 280,0 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |