RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 09:58:01 | 710 | 283,9 | 510 | 285,0 | 10 | 286,1 | 291,9 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:58:01 | 710 | 283,9 | 510 | 285,0 | 10 | 286,1 | 291,9 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:57:58 | 710 | 283,9 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:57:57 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:57:57 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:57:57 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 291,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:52:01 | 710 | 283,3 | 510 | 285,0 | 10 | 286,1 | 291,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:52:01 | 710 | 283,3 | 510 | 285,0 | 10 | 286,1 | 291,3 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:51:58 | 710 | 283,3 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:51:58 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:51:58 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:51:58 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:51:17 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:51:17 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:51:13 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:51:13 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:51:13 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:51:13 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 291,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:50:30 | 710 | 283,2 | 510 | 285,0 | 10 | 286,1 | 291,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:50:30 | 710 | 283,2 | 510 | 285,0 | 10 | 286,1 | 291,2 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:50:28 | 710 | 283,2 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:50:27 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:50:27 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:50:27 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:45:17 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:45:17 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:45:14 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:45:13 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:45:13 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:45:13 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 290,5 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:43:47 | 710 | 282,5 | 510 | 285,0 | 10 | 286,1 | 290,5 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:43:47 | 710 | 282,5 | 510 | 285,0 | 10 | 286,1 | 290,5 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:43:43 | 710 | 282,5 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:43:43 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:43:43 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:43:43 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:43:02 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:43:02 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:42:58 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:42:57 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:42:57 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:42:57 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 291,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:40:02 | 710 | 283,4 | 510 | 285,0 | 10 | 286,1 | 291,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:40:02 | 710 | 283,4 | 510 | 285,0 | 10 | 286,1 | 291,4 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:39:59 | 710 | 283,4 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:39:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:39:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 305,0 | 2 518 | 306,6 | 2 818 |
| 26.06.2026 09:39:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 292,0 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:37:47 | 710 | 284,0 | 510 | 285,0 | 10 | 286,1 | 292,0 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |
| 26.06.2026 09:37:47 | 710 | 284,0 | 510 | 285,0 | 10 | 286,1 | 292,0 | 200 | 301,0 | 2 524 | 305,0 | 2 718 |