RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 14:57:17 | 710 | 285,0 | 210 | 286,1 | 200 | 296,9 | 304,0 | 100 | 304,9 | 300 | 305,0 | 394 |
| 24.06.2026 14:57:16 | 710 | 285,0 | 210 | 286,1 | 200 | 296,9 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:57:16 | 710 | 285,0 | 210 | 286,1 | 200 | 296,9 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:57:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:57:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 305,1 | 394 |
| 24.06.2026 14:57:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 305,1 | 394 |
| 24.06.2026 14:51:20 | 710 | 285,0 | 210 | 286,1 | 200 | 297,1 | 304,0 | 100 | 305,0 | 194 | 305,1 | 394 |
| 24.06.2026 14:51:17 | 710 | 285,0 | 210 | 286,1 | 200 | 297,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:51:17 | 710 | 285,0 | 210 | 286,1 | 200 | 297,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:51:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:51:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 304,7 | 300 | 305,0 | 394 |
| 24.06.2026 14:51:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 304,7 | 300 | 305,0 | 394 |
| 24.06.2026 14:49:56 | 710 | 285,0 | 210 | 286,1 | 200 | 296,7 | 304,0 | 100 | 304,7 | 300 | 305,0 | 394 |
| 24.06.2026 14:49:53 | 710 | 285,0 | 210 | 286,1 | 200 | 296,7 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:49:53 | 710 | 285,0 | 210 | 286,1 | 200 | 296,7 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:49:53 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:49:53 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 304,5 | 300 | 305,0 | 394 |
| 24.06.2026 14:49:53 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 304,5 | 300 | 305,0 | 394 |
| 24.06.2026 14:44:36 | 710 | 285,0 | 210 | 286,1 | 200 | 296,5 | 304,0 | 100 | 304,5 | 300 | 305,0 | 394 |
| 24.06.2026 14:44:33 | 710 | 285,0 | 210 | 286,1 | 200 | 296,5 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:44:33 | 710 | 285,0 | 210 | 286,1 | 200 | 296,5 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:44:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:44:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 304,7 | 300 | 305,0 | 394 |
| 24.06.2026 14:44:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 304,7 | 300 | 305,0 | 394 |
| 24.06.2026 14:42:19 | 710 | 285,0 | 210 | 286,1 | 200 | 296,7 | 304,0 | 100 | 304,7 | 300 | 305,0 | 394 |
| 24.06.2026 14:42:17 | 710 | 285,0 | 210 | 286,1 | 200 | 296,7 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:42:17 | 710 | 285,0 | 210 | 286,1 | 200 | 296,7 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:42:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:42:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 394 | 306,6 | 694 |
| 24.06.2026 14:42:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 394 | 306,6 | 694 |
| 24.06.2026 14:41:35 | 710 | 285,0 | 210 | 286,1 | 200 | 297,0 | 304,0 | 100 | 305,0 | 394 | 306,6 | 694 |
| 24.06.2026 14:41:32 | 710 | 285,0 | 210 | 286,1 | 200 | 297,0 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:41:32 | 710 | 285,0 | 210 | 286,1 | 200 | 297,0 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:41:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:41:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 304,9 | 300 | 305,0 | 394 |
| 24.06.2026 14:41:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 304,9 | 300 | 305,0 | 394 |
| 24.06.2026 14:40:03 | 710 | 285,0 | 210 | 286,1 | 200 | 296,9 | 304,0 | 100 | 304,9 | 300 | 305,0 | 394 |
| 24.06.2026 14:40:02 | 710 | 285,0 | 210 | 286,1 | 200 | 296,9 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:40:02 | 710 | 285,0 | 210 | 286,1 | 200 | 296,9 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:40:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:40:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 394 | 306,6 | 694 |
| 24.06.2026 14:40:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 394 | 306,6 | 694 |
| 24.06.2026 14:37:48 | 710 | 285,0 | 210 | 286,1 | 200 | 297,0 | 304,0 | 100 | 305,0 | 394 | 306,6 | 694 |
| 24.06.2026 14:37:45 | 710 | 285,0 | 210 | 286,1 | 200 | 297,0 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:37:45 | 710 | 285,0 | 210 | 286,1 | 200 | 297,0 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:37:44 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |
| 24.06.2026 14:37:44 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 305,4 | 394 |
| 24.06.2026 14:37:44 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 304,0 | 100 | 305,0 | 194 | 305,4 | 394 |
| 24.06.2026 14:34:52 | 710 | 285,0 | 210 | 286,1 | 200 | 297,4 | 304,0 | 100 | 305,0 | 194 | 305,4 | 394 |
| 24.06.2026 14:34:48 | 710 | 285,0 | 210 | 286,1 | 200 | 297,4 | 304,0 | 100 | 305,0 | 194 | 306,6 | 494 |