RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 11:54:04 | 710 | 285,0 | 210 | 285,9 | 10 | 286,1 | 293,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:54:04 | 710 | 285,0 | 210 | 285,9 | 10 | 286,1 | 293,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:54:01 | 710 | 285,0 | 210 | 285,9 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:54:00 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:54:00 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:54:00 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:52:36 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:52:36 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:52:31 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:52:30 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:52:30 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:52:30 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:47:20 | 710 | 285,0 | 210 | 285,9 | 10 | 286,1 | 293,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:47:20 | 710 | 285,0 | 210 | 285,9 | 10 | 286,1 | 293,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:47:18 | 710 | 285,0 | 210 | 285,9 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:47:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:47:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:47:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:45:08 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:45:08 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:45:05 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:45:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:45:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:45:05 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:44:21 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:44:21 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:44:17 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:44:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:44:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:44:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 294,0 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:42:49 | 710 | 285,0 | 210 | 286,0 | 10 | 286,1 | 294,0 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:42:49 | 710 | 285,0 | 210 | 286,0 | 10 | 286,1 | 294,0 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:42:46 | 710 | 285,0 | 210 | 286,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:42:46 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:42:46 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:42:46 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:41:21 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:41:21 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:41:17 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:41:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:41:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:41:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:37:36 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:37:36 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:37:33 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:37:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:37:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 11:37:32 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:33:06 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 11:33:06 | 710 | 285,0 | 210 | 285,7 | 10 | 286,1 | 293,7 | 200 | 305,0 | 334 | 306,6 | 634 |