RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 14:58:40 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 298,3 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:58:40 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 298,3 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:58:38 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:58:38 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:58:38 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:58:38 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:58:38 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,4 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:58:38 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,4 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:57:56 | 710 | 285,0 | 210 | 286,1 | 200 | 290,4 | 298,4 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:57:56 | 710 | 285,0 | 210 | 286,1 | 200 | 290,4 | 298,4 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:57:54 | 710 | 285,0 | 210 | 286,1 | 200 | 290,4 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:57:54 | 710 | 285,0 | 210 | 286,1 | 200 | 290,4 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:57:54 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:57:54 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:57:54 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,5 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:57:54 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,5 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:57:10 | 710 | 285,0 | 210 | 286,1 | 200 | 289,5 | 297,5 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:57:10 | 710 | 285,0 | 210 | 286,1 | 200 | 289,5 | 297,5 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:57:08 | 710 | 285,0 | 210 | 286,1 | 200 | 289,5 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:57:08 | 710 | 285,0 | 210 | 286,1 | 200 | 289,5 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:57:08 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:57:08 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:57:08 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,6 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:57:08 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,6 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:56:27 | 710 | 285,0 | 210 | 286,1 | 200 | 288,6 | 296,6 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:56:27 | 710 | 285,0 | 210 | 286,1 | 200 | 288,6 | 296,6 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:56:24 | 710 | 285,0 | 210 | 286,1 | 200 | 288,6 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:56:24 | 710 | 285,0 | 210 | 286,1 | 200 | 288,6 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:56:23 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:56:23 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:56:23 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,8 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:56:23 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,8 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:53:25 | 710 | 285,0 | 210 | 286,1 | 200 | 288,8 | 296,8 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:53:25 | 710 | 285,0 | 210 | 286,1 | 200 | 288,8 | 296,8 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:53:22 | 710 | 285,0 | 210 | 286,1 | 200 | 288,8 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:53:22 | 710 | 285,0 | 210 | 286,1 | 200 | 288,8 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:53:22 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:53:22 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:53:21 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,7 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:53:21 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,7 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:48:55 | 710 | 285,0 | 210 | 286,1 | 200 | 289,7 | 297,7 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:48:55 | 710 | 285,0 | 210 | 286,1 | 200 | 289,7 | 297,7 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:48:52 | 710 | 285,0 | 210 | 286,1 | 200 | 289,7 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:48:52 | 710 | 285,0 | 210 | 286,1 | 200 | 289,7 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:48:52 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:48:52 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 94 | 307,0 | 194 | 315,0 | 226 |
| 22.06.2026 14:48:51 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,2 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:48:51 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,2 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:48:10 | 710 | 285,0 | 210 | 286,1 | 200 | 289,2 | 297,2 | 200 | 305,0 | 294 | 307,0 | 394 |
| 22.06.2026 14:48:10 | 710 | 285,0 | 210 | 286,1 | 200 | 289,2 | 297,2 | 200 | 305,0 | 294 | 307,0 | 394 |