RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 16:59:43 | 400 | 248,3 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 256,3 | 1 498 |
| 30.04.2026 16:59:40 | 400 | 248,3 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:59:40 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:59:40 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,9 | 1 498 |
| 30.04.2026 16:58:15 | 400 | 247,9 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,9 | 1 498 |
| 30.04.2026 16:58:11 | 400 | 247,9 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:58:11 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:58:11 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,6 | 1 498 |
| 30.04.2026 16:57:31 | 400 | 247,6 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,6 | 1 498 |
| 30.04.2026 16:57:25 | 400 | 247,6 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:57:25 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:57:25 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,4 | 1 498 |
| 30.04.2026 16:56:44 | 400 | 247,4 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,4 | 1 498 |
| 30.04.2026 16:56:39 | 400 | 247,4 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:56:39 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:56:39 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,7 | 1 498 |
| 30.04.2026 16:53:01 | 400 | 247,7 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,7 | 1 498 |
| 30.04.2026 16:52:56 | 400 | 247,7 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:52:55 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:52:55 | 230 | 247,0 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:51:44 | 400 | 247,5 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:51:44 | 400 | 247,5 | 200 | 250,0 | 100 | 250,1 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:51:44 | 400 | 247,5 | 200 | 247,5 | 100 | 250,0 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:51:44 | 400 | 247,5 | 200 | 247,5 | 100 | 250,0 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:49:59 | 330 | 247,0 | 300 | 247,5 | 100 | 247,5 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:49:57 | 330 | 247,0 | 300 | 247,5 | 100 | 247,5 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:49:57 | 330 | 247,0 | 300 | 247,5 | 100 | 247,5 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:49:57 | 330 | 247,0 | 300 | 247,1 | 200 | 247,5 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:49:57 | 330 | 247,0 | 300 | 247,1 | 200 | 247,5 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:49:55 | 230 | 244,5 | 130 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:49:55 | 230 | 244,5 | 130 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 298 | 255,6 | 1 498 |
| 30.04.2026 16:49:55 | 230 | 244,5 | 130 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 298 | 255,6 | 1 498 |
| 30.04.2026 16:49:55 | 230 | 244,5 | 130 | 247,0 | 100 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 255,6 | 1 498 |
| 30.04.2026 16:47:44 | 330 | 247,0 | 300 | 247,6 | 100 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 255,6 | 1 498 |
| 30.04.2026 16:47:41 | 330 | 247,0 | 300 | 247,6 | 100 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:47:41 | 330 | 247,0 | 300 | 247,6 | 100 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:47:41 | 330 | 247,0 | 300 | 247,1 | 200 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:47:41 | 330 | 247,0 | 300 | 247,1 | 200 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:47:40 | 230 | 244,5 | 130 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:47:40 | 230 | 244,5 | 130 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 498 | 258,5 | 1 598 |
| 30.04.2026 16:46:15 | 430 | 244,5 | 330 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 498 | 258,5 | 1 598 |
| 30.04.2026 16:46:09 | 430 | 244,5 | 330 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:46:09 | 230 | 244,5 | 130 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:46:09 | 230 | 244,5 | 130 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:46:09 | 230 | 244,5 | 130 | 247,0 | 100 | 247,1 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:46:09 | 230 | 244,5 | 130 | 247,0 | 100 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:45:31 | 330 | 247,0 | 300 | 247,5 | 100 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 255,5 | 1 498 |
| 30.04.2026 16:45:27 | 330 | 247,0 | 300 | 247,5 | 100 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:45:27 | 330 | 247,0 | 300 | 247,5 | 100 | 247,6 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |
| 30.04.2026 16:45:27 | 330 | 247,0 | 300 | 247,1 | 200 | 247,5 | 254,0 | 100 | 255,0 | 1 298 | 258,5 | 1 398 |