RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 12:59:42 | 420 | 249,0 | 300 | 251,0 | 200 | 251,1 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:59:38 | 420 | 249,0 | 300 | 251,0 | 200 | 251,1 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:59:38 | 420 | 249,0 | 300 | 251,0 | 200 | 251,1 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:59:38 | 420 | 249,0 | 300 | 249,1 | 200 | 251,1 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:59:38 | 420 | 249,0 | 300 | 249,1 | 200 | 251,1 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:59:35 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:59:35 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,6 | 730 |
| 30.04.2026 12:59:35 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,6 | 730 |
| 30.04.2026 12:59:35 | 250 | 247,0 | 220 | 249,0 | 100 | 250,7 | 252,5 | 330 | 253,0 | 530 | 254,6 | 730 |
| 30.04.2026 12:55:58 | 420 | 249,0 | 300 | 250,6 | 100 | 250,7 | 252,5 | 330 | 253,0 | 530 | 254,6 | 730 |
| 30.04.2026 12:55:54 | 420 | 249,0 | 300 | 250,6 | 100 | 250,7 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:54 | 420 | 249,0 | 300 | 250,6 | 100 | 250,7 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:54 | 420 | 249,0 | 300 | 249,1 | 200 | 250,6 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:54 | 420 | 249,0 | 300 | 249,1 | 200 | 250,6 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:53 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:53 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,7 | 730 |
| 30.04.2026 12:55:53 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,7 | 730 |
| 30.04.2026 12:55:53 | 250 | 247,0 | 220 | 249,0 | 100 | 250,8 | 252,5 | 330 | 253,0 | 530 | 254,7 | 730 |
| 30.04.2026 12:55:36 | 420 | 249,0 | 300 | 250,7 | 100 | 250,8 | 252,5 | 330 | 253,0 | 530 | 254,7 | 730 |
| 30.04.2026 12:55:06 | 420 | 249,0 | 300 | 250,7 | 100 | 250,8 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:06 | 420 | 249,0 | 300 | 250,7 | 100 | 250,8 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:06 | 420 | 249,0 | 300 | 249,1 | 200 | 250,7 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:06 | 420 | 249,0 | 300 | 249,1 | 200 | 250,7 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:06 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,8 | 630 |
| 30.04.2026 12:55:06 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,5 | 730 |
| 30.04.2026 12:55:06 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 330 | 253,0 | 530 | 254,5 | 730 |
| 30.04.2026 12:55:06 | 250 | 247,0 | 220 | 249,0 | 100 | 250,5 | 252,5 | 330 | 253,0 | 530 | 254,5 | 730 |
| 30.04.2026 12:54:25 | 420 | 249,0 | 300 | 250,5 | 100 | 250,5 | 252,5 | 330 | 253,0 | 530 | 254,5 | 730 |
| 30.04.2026 12:54:25 | 420 | 249,0 | 300 | 250,5 | 100 | 250,5 | 252,5 | 330 | 253,0 | 530 | 254,5 | 730 |
| 30.04.2026 12:54:25 | 420 | 249,0 | 300 | 250,5 | 100 | 250,5 | 252,5 | 330 | 253,0 | 530 | 254,5 | 730 |
| 30.04.2026 12:52:54 | 420 | 249,0 | 300 | 250,5 | 100 | 250,5 | 252,5 | 430 | 253,0 | 630 | 254,5 | 830 |
| 30.04.2026 12:52:50 | 420 | 249,0 | 300 | 250,5 | 100 | 250,5 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:52:50 | 420 | 249,0 | 300 | 250,5 | 100 | 250,5 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:52:50 | 420 | 249,0 | 300 | 249,1 | 200 | 250,5 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:52:50 | 420 | 249,0 | 300 | 249,1 | 200 | 250,5 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:52:49 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:52:49 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:52:49 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:52:49 | 250 | 247,0 | 220 | 249,0 | 100 | 251,0 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:39 | 420 | 249,0 | 300 | 251,0 | 100 | 251,0 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:36 | 420 | 249,0 | 300 | 251,0 | 100 | 251,0 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:36 | 420 | 249,0 | 300 | 251,0 | 100 | 251,0 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:36 | 420 | 249,0 | 300 | 249,1 | 200 | 251,0 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:36 | 420 | 249,0 | 300 | 249,1 | 200 | 251,0 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:35 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:35 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:35 | 250 | 247,0 | 220 | 249,0 | 100 | 249,1 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:35 | 250 | 247,0 | 220 | 249,0 | 100 | 251,0 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:50:35 | 250 | 247,0 | 220 | 249,0 | 100 | 251,0 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |
| 30.04.2026 12:49:55 | 420 | 249,0 | 300 | 251,0 | 200 | 251,2 | 252,5 | 430 | 253,0 | 630 | 254,8 | 730 |