RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2026 10:59:36 | 330 | 247,0 | 300 | 248,5 | 100 | 248,6 | 252,0 | 901 | 252,5 | 1 601 | 253,0 | 1 801 |
| 30.04.2026 10:59:34 | 330 | 247,0 | 300 | 248,5 | 100 | 248,6 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:59:34 | 330 | 247,0 | 300 | 248,5 | 100 | 248,6 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:59:34 | 330 | 247,0 | 300 | 247,1 | 200 | 248,5 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:59:34 | 330 | 247,0 | 300 | 247,1 | 200 | 248,5 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:59:34 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:59:34 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,4 | 1 101 | 252,5 | 1 601 |
| 30.04.2026 10:59:34 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,4 | 1 101 | 252,5 | 1 601 |
| 30.04.2026 10:59:34 | 170 | 245,0 | 130 | 247,0 | 100 | 248,5 | 252,0 | 901 | 252,4 | 1 101 | 252,5 | 1 601 |
| 30.04.2026 10:58:49 | 330 | 247,0 | 300 | 248,4 | 100 | 248,5 | 252,0 | 901 | 252,4 | 1 101 | 252,5 | 1 601 |
| 30.04.2026 10:58:48 | 330 | 247,0 | 300 | 248,4 | 100 | 248,5 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:58:48 | 330 | 247,0 | 300 | 248,4 | 100 | 248,5 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:58:48 | 330 | 247,0 | 300 | 247,1 | 200 | 248,4 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:58:48 | 330 | 247,0 | 300 | 247,1 | 200 | 248,4 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:58:48 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:58:47 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 252,7 | 1 601 |
| 30.04.2026 10:58:47 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 252,7 | 1 601 |
| 30.04.2026 10:58:47 | 170 | 245,0 | 130 | 247,0 | 100 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 252,7 | 1 601 |
| 30.04.2026 10:57:20 | 330 | 247,0 | 300 | 248,7 | 100 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 252,7 | 1 601 |
| 30.04.2026 10:57:19 | 330 | 247,0 | 300 | 248,7 | 100 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:57:19 | 330 | 247,0 | 300 | 248,7 | 100 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:57:18 | 330 | 247,0 | 300 | 247,1 | 200 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:57:18 | 330 | 247,0 | 300 | 247,1 | 200 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:57:18 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:57:18 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 252,9 | 1 601 |
| 30.04.2026 10:57:18 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 252,9 | 1 601 |
| 30.04.2026 10:57:18 | 170 | 245,0 | 130 | 247,0 | 100 | 249,0 | 252,0 | 901 | 252,5 | 1 401 | 252,9 | 1 601 |
| 30.04.2026 10:56:36 | 330 | 247,0 | 300 | 248,9 | 100 | 249,0 | 252,0 | 901 | 252,5 | 1 401 | 252,9 | 1 601 |
| 30.04.2026 10:56:34 | 330 | 247,0 | 300 | 248,9 | 100 | 249,0 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:56:34 | 330 | 247,0 | 300 | 248,9 | 100 | 249,0 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:56:33 | 330 | 247,0 | 300 | 247,1 | 200 | 248,9 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:56:33 | 330 | 247,0 | 300 | 247,1 | 200 | 248,9 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:56:33 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:56:33 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 252,6 | 1 601 |
| 30.04.2026 10:56:33 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 252,6 | 1 601 |
| 30.04.2026 10:56:33 | 170 | 245,0 | 130 | 247,0 | 100 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 252,6 | 1 601 |
| 30.04.2026 10:55:51 | 330 | 247,0 | 300 | 248,6 | 100 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 252,6 | 1 601 |
| 30.04.2026 10:55:48 | 330 | 247,0 | 300 | 248,6 | 100 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:55:48 | 330 | 247,0 | 300 | 248,6 | 100 | 248,7 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:55:48 | 330 | 247,0 | 300 | 247,1 | 200 | 248,6 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:55:48 | 330 | 247,0 | 300 | 247,1 | 200 | 248,6 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:55:48 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:55:48 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 601 | 253,0 | 1 801 |
| 30.04.2026 10:55:48 | 170 | 245,0 | 130 | 247,0 | 100 | 247,1 | 252,0 | 901 | 252,5 | 1 601 | 253,0 | 1 801 |
| 30.04.2026 10:55:47 | 170 | 245,0 | 130 | 247,0 | 100 | 248,6 | 252,0 | 901 | 252,5 | 1 601 | 253,0 | 1 801 |
| 30.04.2026 10:52:05 | 330 | 247,0 | 300 | 248,5 | 100 | 248,6 | 252,0 | 901 | 252,5 | 1 601 | 253,0 | 1 801 |
| 30.04.2026 10:52:04 | 330 | 247,0 | 300 | 248,5 | 100 | 248,6 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:52:04 | 330 | 247,0 | 300 | 248,5 | 100 | 248,6 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:52:04 | 330 | 247,0 | 300 | 247,1 | 200 | 248,5 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |
| 30.04.2026 10:52:04 | 330 | 247,0 | 300 | 247,1 | 200 | 248,5 | 252,0 | 901 | 252,5 | 1 401 | 253,0 | 1 601 |