RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 21:14:55 | 0 | 0,0 | 110 | 100,0 | 100 | 138,4 | 181,0 | 100 | 182,0 | 200 | 184,9 | 400 |
| 27.03.2026 20:25:54 | 0 | 0,0 | 110 | 100,0 | 100 | 138,4 | 181,0 | 100 | 182,0 | 200 | 184,9 | 400 |
| 27.03.2026 20:25:54 | 0 | 0,0 | 110 | 100,0 | 100 | 138,4 | 181,0 | 100 | 182,0 | 200 | 184,9 | 400 |
| 27.03.2026 17:20:13 | 423 | 100,0 | 413 | 167,0 | 100 | 169,0 | 181,0 | 100 | 182,0 | 200 | 184,9 | 400 |
| 27.03.2026 17:20:13 | 423 | 100,0 | 413 | 167,0 | 100 | 169,0 | 181,0 | 100 | 182,0 | 200 | 184,9 | 400 |
| 27.03.2026 17:05:14 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 17:00:08 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 17:00:08 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:57:48 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:57:48 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:57:48 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:57:48 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:57:20 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:57:19 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:57:19 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:57:19 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:57:19 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:57:18 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:56:34 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:56:34 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:56:34 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:56:34 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:56:33 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:56:32 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:56:32 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:56:32 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:56:32 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:56:32 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:55:33 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:55:33 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:55:33 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:55:33 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 172,2 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:55:03 | 340 | 168,2 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:55:02 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:55:02 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:55:02 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:55:02 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:55:01 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:54:20 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:54:20 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:54:20 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:54:20 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 172,3 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:54:18 | 340 | 168,3 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:54:17 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:54:17 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 11 | 181,0 | 111 | 182,0 | 311 |
| 27.03.2026 16:54:17 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:54:17 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 180,0 | 200 | 180,0 | 211 | 181,0 | 311 |
| 27.03.2026 16:54:17 | 453 | 167,0 | 140 | 169,0 | 100 | 169,0 | 172,4 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:53:36 | 340 | 168,4 | 140 | 169,0 | 100 | 169,0 | 172,4 | 200 | 180,0 | 400 | 180,0 | 411 |
| 27.03.2026 16:53:36 | 340 | 168,4 | 140 | 169,0 | 100 | 169,0 | 172,4 | 200 | 180,0 | 400 | 180,0 | 411 |