RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 15:58:48 | 320 | 170,0 | 300 | 174,0 | 200 | 174,4 | 178,4 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:58:48 | 320 | 170,0 | 300 | 174,0 | 200 | 174,4 | 178,4 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:58:44 | 320 | 170,0 | 300 | 174,0 | 200 | 174,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:58:44 | 320 | 170,0 | 300 | 174,0 | 200 | 174,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:58:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:58:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:58:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 178,5 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:58:44 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 178,5 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:55:04 | 320 | 170,0 | 300 | 174,0 | 200 | 174,5 | 178,5 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:55:04 | 320 | 170,0 | 300 | 174,0 | 200 | 174,5 | 178,5 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:55:00 | 320 | 170,0 | 300 | 174,0 | 200 | 174,5 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:55:00 | 320 | 170,0 | 300 | 174,0 | 200 | 174,5 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:55:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:55:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:55:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,2 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:55:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,2 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:50:36 | 320 | 170,0 | 300 | 174,0 | 200 | 175,2 | 179,2 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:50:36 | 320 | 170,0 | 300 | 174,0 | 200 | 175,2 | 179,2 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:50:32 | 320 | 170,0 | 300 | 174,0 | 200 | 175,2 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:50:32 | 320 | 170,0 | 300 | 174,0 | 200 | 175,2 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:50:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:50:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:50:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,7 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:50:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,7 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:49:04 | 320 | 170,0 | 300 | 174,0 | 200 | 175,7 | 179,7 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:49:04 | 320 | 170,0 | 300 | 174,0 | 200 | 175,7 | 179,7 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:49:02 | 320 | 170,0 | 300 | 174,0 | 200 | 175,7 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:49:02 | 320 | 170,0 | 300 | 174,0 | 200 | 175,7 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:49:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:49:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:49:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,6 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:49:00 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 179,6 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:47:34 | 320 | 170,0 | 300 | 174,0 | 200 | 175,6 | 179,6 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:47:34 | 320 | 170,0 | 300 | 174,0 | 200 | 175,6 | 179,6 | 200 | 180,0 | 211 | 181,0 | 631 |
| 26.03.2026 15:47:30 | 320 | 170,0 | 300 | 174,0 | 200 | 175,6 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:47:30 | 320 | 170,0 | 300 | 174,0 | 200 | 175,6 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:47:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:47:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,4 | 211 | 181,0 | 631 |
| 26.03.2026 15:47:29 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,4 | 211 | 181,0 | 631 |
| 26.03.2026 15:46:48 | 320 | 170,0 | 300 | 174,0 | 200 | 176,4 | 180,0 | 11 | 180,4 | 211 | 181,0 | 631 |
| 26.03.2026 15:46:45 | 320 | 170,0 | 300 | 174,0 | 200 | 176,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:46:45 | 320 | 170,0 | 300 | 174,0 | 200 | 176,4 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:46:45 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:46:45 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,6 | 211 | 181,0 | 631 |
| 26.03.2026 15:46:45 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,6 | 211 | 181,0 | 631 |
| 26.03.2026 15:44:36 | 320 | 170,0 | 300 | 174,0 | 200 | 176,6 | 180,0 | 11 | 180,6 | 211 | 181,0 | 631 |
| 26.03.2026 15:44:32 | 320 | 170,0 | 300 | 174,0 | 200 | 176,6 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:44:32 | 320 | 170,0 | 300 | 174,0 | 200 | 176,6 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:44:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 431 | 182,0 | 1 531 |
| 26.03.2026 15:44:30 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 180,5 | 211 | 181,0 | 631 |