RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 12:59:27 | 320 | 170,0 | 300 | 174,0 | 200 | 177,5 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:59:26 | 320 | 170,0 | 300 | 174,0 | 200 | 177,5 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:59:26 | 320 | 170,0 | 300 | 174,0 | 200 | 177,5 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:59:25 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:59:25 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:59:25 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:58:44 | 320 | 170,0 | 300 | 174,0 | 200 | 177,3 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:58:41 | 320 | 170,0 | 300 | 174,0 | 200 | 177,3 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:58:41 | 320 | 170,0 | 300 | 174,0 | 200 | 177,3 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:58:40 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:58:40 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:58:40 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:56:29 | 320 | 170,0 | 300 | 174,0 | 200 | 177,5 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:56:26 | 320 | 170,0 | 300 | 174,0 | 200 | 177,5 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:56:26 | 320 | 170,0 | 300 | 174,0 | 200 | 177,5 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:56:25 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:56:24 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:56:24 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:50:31 | 320 | 170,0 | 300 | 174,0 | 200 | 177,8 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:50:28 | 320 | 170,0 | 300 | 174,0 | 200 | 177,8 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:50:28 | 320 | 170,0 | 300 | 174,0 | 200 | 177,8 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:50:27 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:50:27 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:50:27 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:47:31 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:47:28 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:47:28 | 320 | 170,0 | 300 | 174,0 | 200 | 178,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:47:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:47:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:47:28 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:46:44 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:46:42 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:46:42 | 320 | 170,0 | 300 | 174,0 | 200 | 177,9 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:46:42 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:46:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:46:41 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:45:59 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:45:56 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:45:56 | 320 | 170,0 | 300 | 174,0 | 200 | 178,1 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:45:56 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:45:56 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:45:56 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:44:31 | 320 | 170,0 | 300 | 174,0 | 200 | 178,2 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:44:27 | 320 | 170,0 | 300 | 174,0 | 200 | 178,2 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:44:27 | 320 | 170,0 | 300 | 174,0 | 200 | 178,2 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:44:27 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:44:27 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:44:27 | 433 | 167,0 | 120 | 170,0 | 100 | 174,0 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:43:47 | 320 | 170,0 | 300 | 174,0 | 200 | 178,5 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |
| 26.03.2026 12:43:43 | 320 | 170,0 | 300 | 174,0 | 200 | 178,5 | 180,0 | 11 | 181,0 | 231 | 181,0 | 1 331 |