RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 15:57:33 | 770 | 171,0 | 570 | 171,5 | 370 | 174,0 | 175,5 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:57:33 | 770 | 171,0 | 570 | 171,5 | 370 | 174,0 | 175,5 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:57:29 | 770 | 171,0 | 570 | 171,5 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:57:29 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:57:29 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:57:29 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 175,1 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:55:18 | 770 | 171,0 | 570 | 171,1 | 370 | 174,0 | 175,1 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:55:18 | 770 | 171,0 | 570 | 171,1 | 370 | 174,0 | 175,1 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:55:15 | 770 | 171,0 | 570 | 171,1 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:55:15 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:55:15 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:55:15 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 175,6 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:53:49 | 770 | 171,0 | 570 | 171,6 | 370 | 174,0 | 175,6 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:53:49 | 770 | 171,0 | 570 | 171,6 | 370 | 174,0 | 175,6 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:53:45 | 770 | 171,0 | 570 | 171,6 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:53:45 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:53:45 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:53:45 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 176,0 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:52:18 | 770 | 171,0 | 570 | 172,0 | 370 | 174,0 | 176,0 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:52:18 | 770 | 171,0 | 570 | 172,0 | 370 | 174,0 | 176,0 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:52:15 | 770 | 171,0 | 570 | 172,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:52:14 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:52:14 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:52:14 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 176,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:51:33 | 770 | 171,0 | 570 | 172,7 | 370 | 174,0 | 176,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:51:33 | 770 | 171,0 | 570 | 172,7 | 370 | 174,0 | 176,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:51:30 | 770 | 171,0 | 570 | 172,7 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:51:29 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:51:29 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:51:29 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 176,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:50:03 | 770 | 171,0 | 570 | 172,9 | 370 | 174,0 | 176,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:50:03 | 770 | 171,0 | 570 | 172,9 | 370 | 174,0 | 176,9 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:50:00 | 770 | 171,0 | 570 | 172,9 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:49:59 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:49:59 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:49:59 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 176,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:48:34 | 770 | 171,0 | 570 | 172,7 | 370 | 174,0 | 176,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:48:34 | 770 | 171,0 | 570 | 172,7 | 370 | 174,0 | 176,7 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:48:30 | 770 | 171,0 | 570 | 172,7 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:48:30 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:48:30 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:48:30 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 176,8 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:47:02 | 770 | 171,0 | 570 | 172,8 | 370 | 174,0 | 176,8 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:47:02 | 770 | 171,0 | 570 | 172,8 | 370 | 174,0 | 176,8 | 200 | 177,0 | 203 | 180,0 | 303 |
| 20.03.2026 15:46:59 | 770 | 171,0 | 570 | 172,8 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:46:59 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:46:59 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 177,1 | 203 | 180,0 | 303 |
| 20.03.2026 15:39:31 | 770 | 171,0 | 570 | 173,1 | 370 | 174,0 | 177,0 | 3 | 177,1 | 203 | 180,0 | 303 |
| 20.03.2026 15:39:28 | 770 | 171,0 | 570 | 173,1 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |
| 20.03.2026 15:39:28 | 620 | 167,0 | 570 | 171,0 | 370 | 174,0 | 177,0 | 3 | 180,0 | 103 | 180,0 | 303 |