RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 11:11:25 | 205 | 470,0 | 155 | 485,0 | 100 | 486,0 | 697,0 | 17 | 698,0 | 65 | 699,0 | 115 |
| 15.10.2026 11:11:25 | 205 | 470,0 | 155 | 485,0 | 100 | 486,0 | 697,0 | 17 | 698,0 | 65 | 699,0 | 115 |
| 15.10.2026 11:10:10 | 155 | 470,0 | 105 | 485,0 | 50 | 486,0 | 697,0 | 17 | 698,0 | 65 | 699,0 | 115 |
| 15.10.2026 11:10:10 | 155 | 470,0 | 105 | 485,0 | 50 | 486,0 | 697,0 | 17 | 698,0 | 65 | 699,0 | 115 |
| 15.10.2026 11:10:09 | 155 | 470,0 | 105 | 485,0 | 50 | 486,0 | 698,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 15.10.2026 11:10:09 | 155 | 470,0 | 105 | 485,0 | 50 | 486,0 | 698,0 | 65 | 699,0 | 115 | 719,0 | 165 |
| 15.10.2026 09:33:16 | 155 | 470,0 | 105 | 485,0 | 50 | 486,0 | 698,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 15.10.2026 09:33:16 | 155 | 470,0 | 105 | 485,0 | 50 | 486,0 | 698,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 15.10.2026 09:06:03 | 155 | 470,0 | 105 | 485,0 | 50 | 486,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 15.10.2026 09:06:03 | 155 | 470,0 | 105 | 485,0 | 50 | 486,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 15.10.2026 09:00:02 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 14.10.2026 21:11:42 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 21:11:39 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 17:15:31 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 17:08:31 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 15:45:09 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 15:44:39 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 15:44:12 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 15:43:39 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 749,0 | 91 |
| 14.10.2026 15:43:39 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 749,0 | 91 |
| 14.10.2026 15:23:30 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 700,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 14.10.2026 15:23:30 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 700,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 14.10.2026 14:44:28 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 14:44:28 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 14:35:00 | 107 | 470,0 | 57 | 485,0 | 2 | 520,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 107 | 470,0 | 57 | 485,0 | 2 | 520,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 107 | 470,0 | 57 | 485,0 | 2 | 520,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:43:32 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 12:43:32 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:30:35 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:30:35 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:30:18 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:30:18 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:00:02 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 21:02:37 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 21:02:34 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 17:15:29 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 17:08:29 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 16:07:28 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 16:01:36 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 15:39:14 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 14:26:49 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 14:26:49 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 14:23:37 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 14:23:37 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 10:17:57 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 10:17:57 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |