RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 17:05:05 | 107 | 637,0 | 57 | 650,0 | 7 | 678,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 16:23:14 | 107 | 637,0 | 57 | 650,0 | 7 | 678,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 16:22:46 | 157 | 636,0 | 57 | 637,0 | 7 | 678,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 16:03:30 | 107 | 637,0 | 57 | 661,0 | 7 | 678,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 16:03:30 | 107 | 637,0 | 57 | 661,0 | 7 | 678,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 16:02:57 | 200 | 636,0 | 100 | 637,0 | 50 | 661,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:56:01 | 107 | 637,0 | 57 | 660,0 | 50 | 661,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:56:01 | 107 | 637,0 | 57 | 660,0 | 50 | 661,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:53:50 | 157 | 636,0 | 57 | 637,0 | 7 | 660,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:50:10 | 207 | 635,0 | 107 | 636,0 | 7 | 660,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:46:22 | 207 | 635,0 | 107 | 636,0 | 7 | 660,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:44:39 | 157 | 611,0 | 107 | 635,0 | 7 | 660,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:44:39 | 157 | 611,0 | 107 | 635,0 | 7 | 660,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:30:19 | 170 | 610,0 | 150 | 611,0 | 100 | 635,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:30:19 | 170 | 610,0 | 150 | 611,0 | 100 | 635,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:30:19 | 170 | 610,0 | 150 | 611,0 | 100 | 635,0 | 699,0 | 17 | 1 200,0 | 26 | 0,0 | 0 |
| 31.10.2024 15:29:24 | 170 | 610,0 | 150 | 611,0 | 100 | 635,0 | 654,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 31.10.2024 15:29:24 | 170 | 610,0 | 150 | 611,0 | 100 | 635,0 | 654,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 31.10.2024 15:29:23 | 120 | 502,0 | 70 | 610,0 | 50 | 611,0 | 654,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 31.10.2024 15:29:23 | 120 | 502,0 | 70 | 610,0 | 50 | 611,0 | 654,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 31.10.2024 15:29:23 | 120 | 502,0 | 70 | 610,0 | 50 | 611,0 | 654,0 | 50 | 699,0 | 67 | 1 200,0 | 76 |
| 31.10.2024 10:06:41 | 120 | 502,0 | 70 | 610,0 | 50 | 611,0 | 654,0 | 100 | 699,0 | 117 | 1 200,0 | 126 |
| 31.10.2024 10:06:41 | 120 | 502,0 | 70 | 610,0 | 50 | 611,0 | 654,0 | 100 | 699,0 | 117 | 1 200,0 | 126 |
| 31.10.2024 10:06:41 | 120 | 502,0 | 70 | 503,0 | 50 | 611,0 | 654,0 | 100 | 699,0 | 117 | 1 200,0 | 126 |
| 31.10.2024 10:06:41 | 120 | 502,0 | 70 | 503,0 | 50 | 611,0 | 654,0 | 100 | 699,0 | 117 | 1 200,0 | 126 |
| 31.10.2024 09:00:06 | 120 | 501,0 | 70 | 502,0 | 20 | 503,0 | 654,0 | 100 | 699,0 | 117 | 1 200,0 | 126 |
| 30.10.2024 17:05:05 | 120 | 501,0 | 70 | 502,0 | 20 | 503,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:32 | 120 | 501,0 | 70 | 502,0 | 20 | 503,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:32 | 120 | 501,0 | 70 | 502,0 | 20 | 503,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:32 | 0 | 0,0 | 120 | 501,0 | 70 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:32 | 0 | 0,0 | 120 | 501,0 | 70 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:02 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:02 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:24:02 | 0 | 0,0 | 70 | 501,0 | 20 | 581,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:23:14 | 71 | 501,0 | 21 | 580,0 | 20 | 581,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:23:14 | 71 | 501,0 | 21 | 580,0 | 20 | 581,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:03:33 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:03:33 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:03:33 | 0 | 0,0 | 70 | 501,0 | 20 | 528,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 09:00:06 | 120 | 501,0 | 70 | 527,0 | 20 | 528,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 08:54:04 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 30.10.2024 08:54:04 | 0 | 0,0 | 70 | 501,0 | 20 | 502,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 17:05:05 | 120 | 501,0 | 70 | 525,0 | 20 | 526,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 16:02:42 | 120 | 501,0 | 70 | 525,0 | 20 | 526,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 16:02:42 | 120 | 501,0 | 70 | 525,0 | 20 | 526,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 10:55:56 | 0 | 0,0 | 100 | 501,0 | 50 | 525,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 10:55:56 | 0 | 0,0 | 100 | 501,0 | 50 | 525,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 29.10.2024 09:00:07 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 654,0 | 50 | 662,0 | 100 | 699,0 | 117 |
| 25.10.2024 17:05:05 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 653,0 | 50 | 654,0 | 100 | 662,0 | 150 |
| 25.10.2024 09:21:33 | 150 | 501,0 | 100 | 525,0 | 50 | 632,0 | 653,0 | 50 | 654,0 | 100 | 662,0 | 150 |