RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 17:20:19 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 17:20:19 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 17:05:05 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 16:57:19 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 16:57:19 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 11:59:59 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 250 | 576,0 | 300 | 800,0 | 303 |
| 23.12.2025 11:59:59 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 250 | 576,0 | 300 | 800,0 | 303 |
| 23.12.2025 09:38:19 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 09:38:19 | 28 | 556,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 09:38:19 | 28 | 555,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 09:38:19 | 28 | 555,0 | 13 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 23.12.2025 09:00:02 | 68 | 554,0 | 18 | 555,0 | 3 | 560,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 22.12.2025 17:05:04 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 16:53:51 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 16:53:51 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 16:53:50 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 573,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 14:42:54 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 573,0 | 10 | 574,0 | 110 | 575,0 | 210 |
| 22.12.2025 14:42:54 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 573,0 | 10 | 574,0 | 110 | 575,0 | 210 |
| 22.12.2025 14:42:54 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 110 | 575,0 | 210 | 576,0 | 260 |
| 22.12.2025 14:42:54 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 110 | 575,0 | 210 | 576,0 | 260 |
| 22.12.2025 13:51:04 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 13:49:45 | 141 | 550,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 12:03:45 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 10:09:31 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 10:09:31 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 574,0 | 10 | 575,0 | 110 | 576,0 | 160 |
| 22.12.2025 09:00:02 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 19.12.2025 17:20:13 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 19.12.2025 17:20:13 | 165 | 551,0 | 115 | 552,0 | 15 | 553,0 | 575,0 | 100 | 576,0 | 150 | 800,0 | 153 |
| 19.12.2025 17:05:05 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 19.12.2025 15:23:07 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 19.12.2025 15:23:07 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 19.12.2025 15:23:07 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 19.12.2025 15:23:07 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 19.12.2025 13:34:41 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 19.12.2025 13:34:41 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 19.12.2025 09:00:01 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 17:05:05 | 66 | 556,0 | 51 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 15:07:28 | 66 | 556,0 | 51 | 560,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 14:42:38 | 151 | 560,0 | 110 | 562,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 14:42:38 | 151 | 560,0 | 110 | 562,0 | 10 | 570,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 12:24:20 | 156 | 556,0 | 141 | 560,0 | 100 | 562,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 12:24:20 | 156 | 556,0 | 141 | 560,0 | 100 | 562,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 12:21:26 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 12:21:26 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 100 | 576,0 | 150 | 577,0 | 200 |
| 18.12.2025 11:38:39 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 18.12.2025 11:38:39 | 106 | 554,0 | 56 | 556,0 | 41 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 18.12.2025 11:32:08 | 156 | 554,0 | 106 | 556,0 | 91 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 18.12.2025 10:01:37 | 156 | 554,0 | 106 | 556,0 | 91 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 18.12.2025 09:00:01 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 575,0 | 50 | 576,0 | 100 | 577,0 | 150 |
| 17.12.2025 17:05:05 | 156 | 556,0 | 141 | 557,0 | 91 | 560,0 | 573,0 | 50 | 574,0 | 100 | 575,0 | 150 |