RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 15:45:09 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 15:44:39 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 15:44:12 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 719,0 | 117 |
| 14.10.2026 15:43:39 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 749,0 | 91 |
| 14.10.2026 15:43:39 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 699,0 | 50 | 700,0 | 67 | 749,0 | 91 |
| 14.10.2026 15:23:30 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 700,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 14.10.2026 15:23:30 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 700,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 14.10.2026 14:44:28 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 14:44:28 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 14:35:00 | 107 | 470,0 | 57 | 485,0 | 2 | 520,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 107 | 470,0 | 57 | 485,0 | 2 | 520,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 107 | 470,0 | 57 | 485,0 | 2 | 520,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:48:25 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2026 12:43:32 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 12:43:32 | 121 | 452,0 | 105 | 470,0 | 55 | 485,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:30:35 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:30:35 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:30:18 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:30:18 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 520,0 | 48 | 749,0 | 72 | 0,0 | 0 |
| 14.10.2026 09:00:02 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2026 21:02:37 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 21:02:34 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 17:15:29 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 17:08:29 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 16:07:28 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 16:01:36 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 15:39:14 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 14:26:49 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 14:26:49 | 105 | 470,0 | 55 | 485,0 | 50 | 492,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 14:23:37 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 14:23:37 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 10:17:57 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 10:17:57 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 748,0 | 17 | 749,0 | 41 | 0,0 | 0 |
| 13.10.2026 09:00:02 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 749,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2026 17:15:30 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 17:08:29 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 16:31:10 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 16:31:10 | 80 | 470,0 | 30 | 485,0 | 25 | 485,5 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 12:55:03 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 12:55:03 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 12:53:43 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 500,0 | 1 | 512,0 | 22 | 749,0 | 46 |
| 12.10.2026 12:53:43 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 500,0 | 1 | 512,0 | 22 | 749,0 | 46 |
| 12.10.2026 12:20:34 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 12:06:30 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 12:06:30 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 512,0 | 21 | 749,0 | 45 | 0,0 | 0 |
| 12.10.2026 09:00:02 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 512,0 | 14 | 749,0 | 38 | 0,0 | 0 |
| 09.10.2026 17:15:30 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 512,0 | 14 | 749,0 | 38 | 0,0 | 0 |
| 09.10.2026 17:08:31 | 71 | 452,0 | 55 | 470,0 | 5 | 485,0 | 512,0 | 14 | 749,0 | 38 | 0,0 | 0 |