RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 12:18:38 | 0 | 0,0 | 0 | 0,0 | 50 | 408,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 12:18:38 | 0 | 0,0 | 0 | 0,0 | 50 | 408,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 12:18:38 | 0 | 0,0 | 0 | 0,0 | 50 | 408,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 544,0 | 17 | 699,0 | 67 | 719,0 | 117 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 10:18:14 | 0 | 0,0 | 100 | 408,0 | 50 | 540,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 10:17:47 | 133 | 408,0 | 83 | 540,0 | 33 | 545,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 10:17:47 | 133 | 408,0 | 83 | 540,0 | 33 | 545,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 29.09.2026 09:17:58 | 133 | 408,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 29.09.2026 09:00:02 | 133 | 408,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 17:15:29 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 17:08:29 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:46:30 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:46:30 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 648,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:45:59 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 16:45:59 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 16:08:56 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:08:56 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:08:56 | 133 | 505,0 | 83 | 540,0 | 33 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:00:09 | 163 | 505,0 | 113 | 540,0 | 63 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:00:09 | 163 | 505,0 | 113 | 540,0 | 63 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 16:00:09 | 163 | 505,0 | 113 | 540,0 | 63 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 12:42:24 | 263 | 505,0 | 213 | 540,0 | 163 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 12:42:24 | 263 | 505,0 | 213 | 540,0 | 163 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 12:40:49 | 232 | 540,0 | 182 | 545,0 | 19 | 546,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 12:40:49 | 232 | 540,0 | 182 | 545,0 | 19 | 546,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 12:40:49 | 232 | 540,0 | 182 | 545,0 | 19 | 546,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 11:24:19 | 233 | 540,0 | 183 | 545,0 | 20 | 546,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 11:24:19 | 233 | 540,0 | 183 | 545,0 | 20 | 546,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 11:24:19 | 233 | 540,0 | 183 | 541,0 | 163 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 11:24:19 | 233 | 540,0 | 183 | 541,0 | 163 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:37:55 | 120 | 505,0 | 70 | 540,0 | 20 | 541,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:37:55 | 120 | 505,0 | 70 | 540,0 | 20 | 541,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:37:55 | 120 | 505,0 | 70 | 506,0 | 50 | 540,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:37:55 | 120 | 505,0 | 70 | 506,0 | 50 | 540,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:00:02 | 79 | 502,0 | 70 | 505,0 | 20 | 506,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:00:02 | 79 | 502,0 | 70 | 505,0 | 20 | 506,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:00:02 | 79 | 502,0 | 70 | 503,0 | 50 | 505,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:00:02 | 79 | 502,0 | 70 | 503,0 | 50 | 505,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 09:19:22 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 09:13:55 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 09:13:55 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 09:13:21 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 09:13:21 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 09:13:21 | 79 | 406,0 | 29 | 406,5 | 9 | 502,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 09:13:21 | 79 | 406,0 | 29 | 406,5 | 9 | 502,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 09:00:03 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 24.09.2026 19:59:27 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |