RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 11:24:19 | 233 | 540,0 | 183 | 545,0 | 20 | 546,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 11:24:19 | 233 | 540,0 | 183 | 545,0 | 20 | 546,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 11:24:19 | 233 | 540,0 | 183 | 541,0 | 163 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 11:24:19 | 233 | 540,0 | 183 | 541,0 | 163 | 545,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:37:55 | 120 | 505,0 | 70 | 540,0 | 20 | 541,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:37:55 | 120 | 505,0 | 70 | 540,0 | 20 | 541,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:37:55 | 120 | 505,0 | 70 | 506,0 | 50 | 540,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:37:55 | 120 | 505,0 | 70 | 506,0 | 50 | 540,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:00:02 | 79 | 502,0 | 70 | 505,0 | 20 | 506,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:00:02 | 79 | 502,0 | 70 | 505,0 | 20 | 506,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:00:02 | 79 | 502,0 | 70 | 503,0 | 50 | 505,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 10:00:02 | 79 | 502,0 | 70 | 503,0 | 50 | 505,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 09:19:22 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 09:13:55 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 09:13:55 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 690,0 | 50 | 699,0 | 100 | 719,0 | 150 |
| 25.09.2026 09:13:21 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 09:13:21 | 79 | 406,0 | 29 | 502,0 | 20 | 503,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 09:13:21 | 79 | 406,0 | 29 | 406,5 | 9 | 502,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 09:13:21 | 79 | 406,0 | 29 | 406,5 | 9 | 502,0 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 25.09.2026 09:00:03 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 24.09.2026 19:59:27 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 24.09.2026 19:59:27 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 24.09.2026 17:15:29 | 79 | 406,5 | 29 | 552,0 | 20 | 553,0 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 17:08:29 | 79 | 406,5 | 29 | 552,0 | 20 | 553,0 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:24:01 | 79 | 406,5 | 29 | 552,0 | 20 | 553,0 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:24:01 | 79 | 406,5 | 29 | 552,0 | 20 | 553,0 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:08:40 | 120 | 406,0 | 70 | 406,5 | 20 | 407,0 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:08:40 | 120 | 406,0 | 70 | 406,5 | 20 | 407,0 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:08:40 | 160 | 400,0 | 120 | 406,0 | 70 | 406,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:08:40 | 160 | 400,0 | 120 | 406,0 | 70 | 406,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:08:10 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:08:10 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:08:10 | 110 | 400,0 | 70 | 406,0 | 20 | 407,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:06:04 | 120 | 406,0 | 70 | 407,0 | 20 | 407,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:06:04 | 120 | 406,0 | 70 | 407,0 | 20 | 407,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:06:04 | 120 | 406,0 | 70 | 406,5 | 50 | 407,0 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 16:06:04 | 120 | 406,0 | 70 | 406,5 | 50 | 407,0 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 10:45:19 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 09:20:10 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 09:20:10 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 602,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 24.09.2026 09:00:02 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 699,0 | 50 | 719,0 | 100 | 729,0 | 150 |
| 23.09.2026 17:15:28 | 75 | 406,0 | 25 | 552,0 | 20 | 553,0 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 23.09.2026 17:08:29 | 75 | 406,0 | 25 | 552,0 | 20 | 553,0 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 23.09.2026 16:01:09 | 75 | 406,0 | 25 | 552,0 | 20 | 553,0 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 23.09.2026 16:01:09 | 75 | 406,0 | 25 | 552,0 | 20 | 553,0 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 23.09.2026 16:00:51 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 23.09.2026 16:00:51 | 110 | 400,0 | 70 | 406,0 | 20 | 406,5 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 23.09.2026 16:00:51 | 110 | 400,0 | 70 | 406,0 | 20 | 533,0 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 23.09.2026 16:00:30 | 75 | 406,0 | 25 | 532,0 | 20 | 533,0 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |
| 23.09.2026 16:00:30 | 75 | 406,0 | 25 | 532,0 | 20 | 533,0 | 615,0 | 100 | 699,0 | 150 | 719,0 | 200 |