RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 09:39:45 | 158 | 500,0 | 61 | 512,0 | 50 | 527,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:45 | 158 | 500,0 | 61 | 512,0 | 50 | 527,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:45 | 112 | 483,0 | 108 | 500,0 | 11 | 512,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:45 | 112 | 483,0 | 108 | 500,0 | 11 | 512,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:32 | 151 | 465,0 | 101 | 483,0 | 97 | 500,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:39:32 | 151 | 465,0 | 101 | 483,0 | 97 | 500,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:38:52 | 151 | 483,0 | 147 | 500,0 | 50 | 520,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:38:52 | 151 | 483,0 | 147 | 500,0 | 50 | 520,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 08.07.2026 09:00:03 | 151 | 465,0 | 101 | 483,0 | 97 | 500,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 07.07.2026 21:01:29 | 142 | 483,0 | 138 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 07.07.2026 21:01:27 | 142 | 483,0 | 138 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 07.07.2026 17:15:26 | 142 | 483,0 | 138 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 07.07.2026 17:08:27 | 142 | 483,0 | 138 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 07.07.2026 15:45:06 | 142 | 483,0 | 138 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 07.07.2026 13:14:58 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 100 | 598,0 | 150 |
| 07.07.2026 12:49:24 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 105 | 598,0 | 155 |
| 07.07.2026 11:35:04 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 105 | 598,0 | 155 |
| 07.07.2026 11:35:04 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 557,0 | 50 | 558,0 | 105 | 598,0 | 155 |
| 07.07.2026 11:33:32 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 558,0 | 55 | 598,0 | 105 | 599,0 | 155 |
| 07.07.2026 10:33:52 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 558,0 | 55 | 578,0 | 105 | 598,0 | 155 |
| 07.07.2026 10:33:52 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 558,0 | 55 | 578,0 | 105 | 598,0 | 155 |
| 07.07.2026 10:33:52 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 558,0 | 50 | 577,0 | 55 | 578,0 | 105 |
| 07.07.2026 10:33:52 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 558,0 | 50 | 577,0 | 55 | 578,0 | 105 |
| 07.07.2026 10:33:07 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 577,0 | 5 | 578,0 | 55 | 598,0 | 105 |
| 07.07.2026 10:33:07 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 577,0 | 5 | 578,0 | 55 | 598,0 | 105 |
| 07.07.2026 10:33:07 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 559,0 | 5 | 578,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:41:15 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 559,0 | 5 | 560,0 | 55 | 578,0 | 105 |
| 07.07.2026 09:41:15 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 559,0 | 5 | 560,0 | 55 | 578,0 | 105 |
| 07.07.2026 09:41:15 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 560,0 | 50 | 577,0 | 55 | 578,0 | 105 |
| 07.07.2026 09:41:15 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 560,0 | 50 | 577,0 | 55 | 578,0 | 105 |
| 07.07.2026 09:37:39 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 577,0 | 5 | 578,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:37:39 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 577,0 | 5 | 578,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:37:39 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 578,0 | 50 | 597,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:37:39 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 578,0 | 50 | 597,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:37:15 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 597,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:37:15 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 597,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:37:15 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 576,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:36:44 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 576,0 | 5 | 577,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:36:44 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 576,0 | 5 | 577,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:36:44 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 577,0 | 50 | 597,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:36:44 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 577,0 | 50 | 597,0 | 55 | 598,0 | 105 |
| 07.07.2026 09:05:27 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 597,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:05:27 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 597,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:05:27 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 558,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:05:27 | 192 | 483,0 | 188 | 500,0 | 41 | 536,0 | 558,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:05:27 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 558,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:05:27 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 558,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:05:27 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 558,0 | 5 | 598,0 | 55 | 599,0 | 105 |
| 07.07.2026 09:00:03 | 201 | 465,0 | 151 | 483,0 | 147 | 500,0 | 536,0 | 9 | 558,0 | 14 | 598,0 | 64 |
| 03.07.2026 17:15:26 | 153 | 483,0 | 149 | 500,0 | 2 | 510,0 | 536,0 | 9 | 558,0 | 14 | 598,0 | 64 |