RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 16:57:51 | 151 | 483,0 | 147 | 485,0 | 97 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:57:51 | 151 | 483,0 | 147 | 485,0 | 97 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:57:51 | 147 | 485,0 | 97 | 485,5 | 50 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:57:51 | 147 | 485,0 | 97 | 485,5 | 50 | 500,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:56:09 | 101 | 483,0 | 97 | 485,0 | 47 | 485,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:56:09 | 101 | 483,0 | 97 | 485,0 | 47 | 485,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:56:09 | 101 | 483,0 | 97 | 485,0 | 47 | 492,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:52:56 | 147 | 485,0 | 97 | 492,0 | 47 | 492,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:52:56 | 147 | 485,0 | 97 | 492,0 | 47 | 492,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:52:56 | 147 | 485,0 | 97 | 485,5 | 50 | 492,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:52:56 | 147 | 485,0 | 97 | 485,5 | 50 | 492,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:33:09 | 101 | 483,0 | 97 | 485,0 | 47 | 485,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:33:09 | 101 | 483,0 | 97 | 485,0 | 47 | 485,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:33:09 | 101 | 483,0 | 97 | 483,5 | 50 | 485,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:33:09 | 101 | 483,0 | 97 | 483,5 | 50 | 485,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 16:26:19 | 101 | 463,0 | 51 | 483,0 | 47 | 483,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 15:32:48 | 57 | 482,0 | 51 | 483,0 | 47 | 483,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 15:32:48 | 57 | 482,0 | 51 | 483,0 | 47 | 483,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 14:25:49 | 57 | 482,0 | 51 | 483,0 | 47 | 483,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 14:25:49 | 57 | 482,0 | 51 | 483,0 | 47 | 483,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 14:25:49 | 57 | 482,0 | 51 | 482,5 | 4 | 483,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 14:25:49 | 57 | 482,0 | 51 | 482,5 | 4 | 483,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 14:25:01 | 103 | 463,0 | 53 | 482,0 | 47 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 14:22:40 | 107 | 463,0 | 53 | 482,0 | 47 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 14:11:53 | 103 | 463,0 | 53 | 482,0 | 47 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 14:11:53 | 103 | 463,0 | 53 | 482,0 | 47 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 13:55:31 | 197 | 462,5 | 97 | 463,0 | 47 | 463,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 13:55:31 | 197 | 462,5 | 97 | 463,0 | 47 | 463,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 13:55:30 | 297 | 462,0 | 197 | 462,5 | 97 | 463,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 13:55:30 | 297 | 462,0 | 197 | 462,5 | 97 | 463,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 13:05:58 | 247 | 462,0 | 147 | 462,5 | 47 | 463,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 13:05:58 | 247 | 462,0 | 147 | 462,5 | 47 | 463,0 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 13:05:57 | 257 | 461,0 | 247 | 462,0 | 147 | 462,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 13:05:57 | 257 | 461,0 | 247 | 462,0 | 147 | 462,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 12:56:36 | 157 | 461,0 | 147 | 462,0 | 47 | 462,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 12:56:36 | 157 | 461,0 | 147 | 462,0 | 47 | 462,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 12:56:36 | 157 | 461,0 | 147 | 462,0 | 47 | 462,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 01.07.2026 09:00:03 | 160 | 461,0 | 150 | 462,0 | 50 | 462,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 17:15:26 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 17:08:26 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 16:09:18 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 16:09:18 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 16:07:31 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 16:07:31 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 16:05:43 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 16:05:43 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 15:52:03 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 15:52:03 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 15:52:03 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 15:39:41 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 123 | 525,0 | 173 | 539,0 | 223 |