RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 15:52:03 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 15:52:03 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 15:52:03 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 119 | 525,0 | 169 | 539,0 | 219 |
| 30.06.2026 15:39:41 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 123 | 525,0 | 173 | 539,0 | 223 |
| 30.06.2026 15:29:53 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 123 | 525,0 | 173 | 539,0 | 223 |
| 30.06.2026 13:25:07 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 123 | 525,0 | 173 | 539,0 | 223 |
| 30.06.2026 13:25:07 | 151 | 462,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 123 | 525,0 | 173 | 539,0 | 223 |
| 30.06.2026 13:19:15 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 123 | 525,0 | 173 | 539,0 | 223 |
| 30.06.2026 13:19:15 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 524,0 | 123 | 525,0 | 173 | 539,0 | 223 |
| 30.06.2026 13:19:15 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 525,0 | 50 | 538,0 | 173 | 539,0 | 223 |
| 30.06.2026 13:19:15 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 525,0 | 50 | 538,0 | 173 | 539,0 | 223 |
| 30.06.2026 13:13:16 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 538,0 | 123 | 539,0 | 173 | 548,0 | 183 |
| 30.06.2026 13:13:16 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 538,0 | 123 | 539,0 | 173 | 548,0 | 183 |
| 30.06.2026 12:02:04 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 547,0 | 123 | 548,0 | 133 | 629,0 | 183 |
| 30.06.2026 12:02:04 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 547,0 | 123 | 548,0 | 133 | 629,0 | 183 |
| 30.06.2026 12:02:04 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 519,0 | 123 | 548,0 | 133 | 629,0 | 183 |
| 30.06.2026 12:02:04 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 519,0 | 123 | 548,0 | 133 | 629,0 | 183 |
| 30.06.2026 12:02:04 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 519,0 | 123 | 548,0 | 133 | 629,0 | 183 |
| 30.06.2026 12:02:04 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 519,0 | 170 | 548,0 | 180 | 629,0 | 230 |
| 30.06.2026 12:02:04 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 519,0 | 170 | 548,0 | 180 | 629,0 | 230 |
| 30.06.2026 12:02:04 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 519,0 | 170 | 548,0 | 180 | 629,0 | 230 |
| 30.06.2026 10:58:19 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:58:19 | 61 | 461,0 | 51 | 482,0 | 50 | 482,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:58:19 | 61 | 461,0 | 51 | 461,5 | 1 | 482,0 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:58:19 | 61 | 461,0 | 51 | 461,5 | 1 | 482,0 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:57:58 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:57:58 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:57:58 | 110 | 460,0 | 60 | 461,0 | 50 | 500,0 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:57:58 | 110 | 460,0 | 60 | 461,0 | 50 | 500,0 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:57:00 | 65 | 461,0 | 55 | 500,0 | 5 | 501,0 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:57:00 | 65 | 461,0 | 55 | 500,0 | 5 | 501,0 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:56:39 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:56:39 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:56:39 | 110 | 460,0 | 60 | 461,0 | 50 | 482,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:51:38 | 65 | 461,0 | 55 | 482,0 | 50 | 482,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 10:51:38 | 65 | 461,0 | 55 | 482,0 | 50 | 482,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 09:13:24 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 09:13:24 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 518,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 09:13:24 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 514,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 09:13:24 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 514,0 | 3 | 519,0 | 173 | 548,0 | 183 |
| 30.06.2026 09:05:43 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 513,0 | 24 | 514,0 | 27 | 519,0 | 197 |
| 30.06.2026 09:05:43 | 110 | 460,0 | 60 | 461,0 | 50 | 461,5 | 513,0 | 24 | 514,0 | 27 | 519,0 | 197 |
| 30.06.2026 09:00:03 | 110 | 410,0 | 60 | 460,0 | 10 | 461,0 | 513,0 | 24 | 514,0 | 27 | 519,0 | 197 |
| 29.06.2026 17:15:26 | 160 | 410,0 | 110 | 460,0 | 60 | 461,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 17:08:26 | 160 | 410,0 | 110 | 460,0 | 60 | 461,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:25:15 | 160 | 410,0 | 110 | 460,0 | 60 | 461,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:25:15 | 160 | 410,0 | 110 | 460,0 | 60 | 461,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:14:52 | 119 | 460,0 | 69 | 461,0 | 9 | 461,5 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:14:52 | 119 | 460,0 | 69 | 461,0 | 9 | 461,5 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |
| 29.06.2026 16:14:52 | 119 | 460,0 | 69 | 461,0 | 9 | 462,0 | 513,0 | 24 | 514,0 | 27 | 548,0 | 37 |