RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 16:00:05 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 460,0 | 50 | 464,0 | 130 | 465,0 | 280 |
| 20.03.2026 16:00:05 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 460,0 | 50 | 464,0 | 130 | 465,0 | 280 |
| 20.03.2026 12:32:57 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 80 | 465,0 | 230 | 466,0 | 280 |
| 20.03.2026 12:32:57 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 80 | 465,0 | 230 | 466,0 | 280 |
| 20.03.2026 11:45:13 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 30 | 465,0 | 180 | 466,0 | 230 |
| 20.03.2026 11:45:13 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 30 | 465,0 | 180 | 466,0 | 230 |
| 20.03.2026 11:45:13 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 30 | 465,0 | 180 | 466,0 | 230 |
| 20.03.2026 11:19:50 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:19:50 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:19:50 | 138 | 426,0 | 112 | 426,5 | 77 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:19:50 | 138 | 426,0 | 112 | 426,5 | 77 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:03:27 | 88 | 426,0 | 62 | 426,5 | 27 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:02:41 | 88 | 426,0 | 62 | 426,5 | 27 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:02:41 | 88 | 426,0 | 62 | 426,5 | 27 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:02:41 | 138 | 425,0 | 88 | 426,0 | 62 | 426,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:02:41 | 138 | 425,0 | 88 | 426,0 | 62 | 426,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:00:20 | 103 | 425,0 | 53 | 426,0 | 27 | 426,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 10:39:01 | 103 | 425,0 | 53 | 426,0 | 27 | 426,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 10:39:01 | 103 | 425,0 | 53 | 426,0 | 27 | 426,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 10:39:01 | 103 | 425,0 | 53 | 425,5 | 26 | 426,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 10:39:01 | 103 | 425,0 | 53 | 425,5 | 26 | 426,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 09:46:30 | 127 | 424,0 | 77 | 425,0 | 27 | 425,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 09:00:03 | 127 | 424,0 | 77 | 425,0 | 27 | 425,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 17:20:21 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 17:20:21 | 130 | 424,0 | 80 | 425,0 | 30 | 425,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 17:05:15 | 130 | 425,0 | 80 | 440,0 | 30 | 440,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 16:34:09 | 130 | 425,0 | 80 | 440,0 | 30 | 440,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 16:34:09 | 130 | 425,0 | 80 | 440,0 | 30 | 440,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 16:34:09 | 130 | 425,0 | 80 | 440,0 | 30 | 441,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 16:21:38 | 130 | 440,0 | 80 | 440,5 | 30 | 441,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 16:21:38 | 130 | 440,0 | 80 | 440,5 | 30 | 441,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 19.03.2026 14:54:45 | 130 | 440,0 | 80 | 440,5 | 30 | 441,0 | 465,0 | 150 | 466,0 | 200 | 467,0 | 250 |
| 19.03.2026 14:48:53 | 130 | 440,0 | 80 | 440,5 | 30 | 441,0 | 465,0 | 150 | 466,0 | 233 | 467,0 | 283 |
| 19.03.2026 14:48:53 | 130 | 440,0 | 80 | 440,5 | 30 | 441,0 | 465,0 | 150 | 466,0 | 233 | 467,0 | 283 |
| 19.03.2026 14:48:53 | 180 | 425,0 | 130 | 440,0 | 80 | 440,5 | 465,0 | 150 | 466,0 | 233 | 467,0 | 283 |
| 19.03.2026 14:48:53 | 180 | 425,0 | 130 | 440,0 | 80 | 440,5 | 465,0 | 150 | 466,0 | 233 | 467,0 | 283 |
| 19.03.2026 14:47:33 | 130 | 425,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 150 | 466,0 | 233 | 467,0 | 283 |
| 19.03.2026 14:17:39 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 150 | 466,0 | 233 | 467,0 | 283 |
| 19.03.2026 14:17:39 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 150 | 466,0 | 233 | 467,0 | 283 |
| 19.03.2026 13:10:39 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:10:05 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:10:05 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:10:05 | 130 | 424,0 | 80 | 440,0 | 30 | 441,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:07:35 | 90 | 440,0 | 40 | 441,0 | 30 | 441,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:07:35 | 90 | 440,0 | 40 | 441,0 | 30 | 441,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:07:35 | 90 | 440,0 | 40 | 440,5 | 10 | 441,0 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 13:07:35 | 90 | 440,0 | 40 | 440,5 | 10 | 441,0 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 12:54:10 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 12:54:10 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 465,0 | 50 | 466,0 | 133 | 467,0 | 183 |
| 19.03.2026 11:43:50 | 130 | 424,0 | 80 | 440,0 | 30 | 440,5 | 466,0 | 83 | 467,0 | 133 | 468,0 | 183 |