RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 16:46:18 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:46:18 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:46:18 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:44:12 | 648 | 501,0 | 598 | 510,0 | 50 | 511,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:44:12 | 648 | 501,0 | 598 | 510,0 | 50 | 511,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 16:37:18 | 648 | 501,0 | 598 | 510,0 | 50 | 511,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 16:37:18 | 648 | 501,0 | 598 | 510,0 | 50 | 511,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 14:39:18 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 14:24:15 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 515,0 | 100 | 524,0 | 150 |
| 30.01.2026 14:24:15 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 515,0 | 100 | 524,0 | 150 |
| 30.01.2026 14:15:01 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 14:15:01 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 14:15:01 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 13:43:43 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 515,0 | 100 | 524,0 | 150 |
| 30.01.2026 13:43:43 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 514,0 | 50 | 515,0 | 100 | 524,0 | 150 |
| 30.01.2026 13:41:51 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 13:35:16 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 30.01.2026 13:35:16 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 515,0 | 50 | 523,0 | 100 | 524,0 | 150 |
| 30.01.2026 11:47:17 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 11:47:17 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 11:47:17 | 648 | 490,0 | 598 | 501,0 | 548 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 11:29:00 | 668 | 490,0 | 618 | 501,0 | 568 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 11:29:00 | 668 | 490,0 | 618 | 501,0 | 568 | 510,0 | 523,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 11:28:40 | 668 | 490,0 | 618 | 501,0 | 568 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 11:28:40 | 668 | 490,0 | 618 | 501,0 | 568 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 11:28:40 | 668 | 490,0 | 618 | 501,0 | 568 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 11:05:44 | 1 068 | 490,0 | 1 018 | 501,0 | 968 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 11:05:23 | 1 038 | 500,0 | 1 018 | 501,0 | 968 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 10:29:29 | 1 058 | 500,0 | 1 018 | 501,0 | 968 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 10:29:29 | 1 058 | 500,0 | 1 018 | 501,0 | 968 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 10:29:29 | 1 058 | 500,0 | 1 018 | 501,0 | 968 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 10:29:04 | 1 090 | 500,0 | 1 050 | 501,0 | 1 000 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 10:29:04 | 1 090 | 500,0 | 1 050 | 501,0 | 1 000 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:38:51 | 1 090 | 500,0 | 1 050 | 501,0 | 1 000 | 510,0 | 519,0 | 32 | 524,0 | 82 | 525,0 | 132 |
| 30.01.2026 09:38:51 | 1 090 | 500,0 | 1 050 | 501,0 | 1 000 | 510,0 | 519,0 | 32 | 524,0 | 82 | 525,0 | 132 |
| 30.01.2026 09:28:37 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 519,0 | 32 | 524,0 | 82 | 525,0 | 132 |
| 30.01.2026 09:28:37 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 519,0 | 32 | 524,0 | 82 | 525,0 | 132 |
| 30.01.2026 09:17:31 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:17:31 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:17:01 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 510,0 | 30 | 524,0 | 80 | 525,0 | 130 |
| 30.01.2026 09:17:01 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 510,0 | 30 | 524,0 | 80 | 525,0 | 130 |
| 30.01.2026 09:17:01 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:17:01 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:17:01 | 140 | 490,0 | 90 | 500,0 | 50 | 501,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:16:46 | 110 | 500,0 | 70 | 501,0 | 20 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:16:46 | 110 | 500,0 | 70 | 501,0 | 20 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:11:06 | 110 | 500,0 | 70 | 501,0 | 20 | 510,0 | 520,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 09:11:06 | 110 | 500,0 | 70 | 501,0 | 20 | 510,0 | 520,0 | 50 | 524,0 | 100 | 525,0 | 150 |
| 30.01.2026 09:07:57 | 110 | 500,0 | 70 | 501,0 | 20 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |
| 30.01.2026 09:01:28 | 110 | 500,0 | 70 | 501,0 | 20 | 510,0 | 524,0 | 50 | 525,0 | 100 | 526,0 | 150 |