RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 14:47:56 | 106 | 510,0 | 86 | 515,0 | 30 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 14:47:56 | 106 | 510,0 | 86 | 515,0 | 30 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 14:47:56 | 106 | 510,0 | 86 | 515,0 | 30 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 11:34:19 | 107 | 510,0 | 87 | 515,0 | 31 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 11:34:19 | 107 | 510,0 | 87 | 515,0 | 31 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 11:31:29 | 107 | 510,0 | 87 | 515,0 | 31 | 518,0 | 535,0 | 150 | 543,0 | 200 | 547,0 | 300 |
| 29.01.2026 11:31:29 | 107 | 510,0 | 87 | 515,0 | 31 | 518,0 | 535,0 | 150 | 543,0 | 200 | 547,0 | 300 |
| 29.01.2026 11:02:58 | 107 | 510,0 | 87 | 515,0 | 31 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 11:02:58 | 107 | 510,0 | 87 | 515,0 | 31 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 11:02:58 | 107 | 510,0 | 87 | 515,0 | 31 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 10:31:53 | 126 | 510,0 | 106 | 515,0 | 50 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 10:31:53 | 126 | 510,0 | 106 | 515,0 | 50 | 518,0 | 529,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 10:28:52 | 126 | 510,0 | 106 | 515,0 | 50 | 518,0 | 535,0 | 150 | 543,0 | 200 | 547,0 | 300 |
| 29.01.2026 10:28:52 | 126 | 510,0 | 106 | 515,0 | 50 | 518,0 | 535,0 | 150 | 543,0 | 200 | 547,0 | 300 |
| 29.01.2026 09:51:49 | 126 | 510,0 | 106 | 515,0 | 50 | 518,0 | 532,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 09:46:45 | 156 | 501,0 | 106 | 515,0 | 50 | 518,0 | 532,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 09:46:45 | 156 | 501,0 | 106 | 515,0 | 50 | 518,0 | 532,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 09:43:25 | 156 | 501,0 | 106 | 515,0 | 50 | 518,0 | 535,0 | 150 | 543,0 | 200 | 547,0 | 300 |
| 29.01.2026 09:43:25 | 156 | 501,0 | 106 | 515,0 | 50 | 518,0 | 535,0 | 150 | 543,0 | 200 | 547,0 | 300 |
| 29.01.2026 09:41:12 | 156 | 501,0 | 106 | 515,0 | 50 | 518,0 | 532,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 09:38:32 | 106 | 501,0 | 56 | 515,0 | 50 | 518,0 | 532,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 09:38:32 | 106 | 501,0 | 56 | 515,0 | 50 | 518,0 | 532,0 | 45 | 535,0 | 195 | 543,0 | 245 |
| 29.01.2026 09:37:29 | 106 | 501,0 | 56 | 515,0 | 50 | 518,0 | 535,0 | 150 | 543,0 | 200 | 547,0 | 300 |
| 29.01.2026 09:37:29 | 106 | 501,0 | 56 | 515,0 | 50 | 518,0 | 535,0 | 150 | 543,0 | 200 | 547,0 | 300 |
| 29.01.2026 09:33:53 | 106 | 501,0 | 56 | 515,0 | 50 | 518,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:33:53 | 106 | 501,0 | 56 | 515,0 | 50 | 518,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:26:21 | 296 | 500,0 | 56 | 501,0 | 6 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:25:51 | 296 | 500,0 | 56 | 501,0 | 6 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:25:03 | 346 | 500,0 | 106 | 501,0 | 6 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:10:37 | 296 | 500,0 | 56 | 501,0 | 6 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:10:37 | 296 | 500,0 | 56 | 501,0 | 6 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:10:37 | 296 | 500,0 | 56 | 501,0 | 6 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:09:47 | 299 | 500,0 | 59 | 501,0 | 9 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:09:47 | 299 | 500,0 | 59 | 501,0 | 9 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:09:47 | 299 | 500,0 | 59 | 501,0 | 9 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:09:47 | 449 | 500,0 | 209 | 501,0 | 159 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:09:47 | 449 | 500,0 | 209 | 501,0 | 159 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:09:47 | 449 | 500,0 | 209 | 501,0 | 159 | 515,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:05:48 | 259 | 501,0 | 209 | 515,0 | 50 | 516,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:05:48 | 259 | 501,0 | 209 | 515,0 | 50 | 516,0 | 532,0 | 40 | 535,0 | 190 | 543,0 | 240 |
| 29.01.2026 09:00:03 | 259 | 501,0 | 209 | 515,0 | 50 | 516,0 | 531,0 | 200 | 532,0 | 240 | 535,0 | 390 |
| 28.01.2026 17:05:05 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:58:04 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:58:04 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:56:32 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 527,0 | 35 | 534,0 | 135 | 535,0 | 285 |
| 28.01.2026 16:54:38 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 527,0 | 35 | 534,0 | 135 | 535,0 | 285 |
| 28.01.2026 16:54:38 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 527,0 | 35 | 534,0 | 135 | 535,0 | 285 |
| 28.01.2026 16:52:27 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:52:27 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 534,0 | 100 | 535,0 | 250 | 537,0 | 350 |
| 28.01.2026 16:52:16 | 309 | 513,0 | 259 | 515,0 | 50 | 516,0 | 528,0 | 100 | 534,0 | 200 | 535,0 | 350 |