RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 12:52:39 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 12:52:39 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 10:23:07 | 200 | 501,0 | 150 | 543,0 | 100 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 10:23:07 | 200 | 501,0 | 150 | 543,0 | 100 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 10:01:11 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 10:01:11 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 646,0 | 17 | 662,0 | 67 | 0,0 | 0 |
| 16.10.2024 09:21:24 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 09:21:24 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 662,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 09:20:23 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 09:20:23 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2024 09:00:06 | 150 | 501,0 | 100 | 543,0 | 50 | 610,0 | 682,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2024 17:05:05 | 150 | 540,0 | 100 | 542,0 | 50 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 16:58:24 | 150 | 540,0 | 100 | 542,0 | 50 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 16:58:24 | 150 | 540,0 | 100 | 542,0 | 50 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 16:14:23 | 200 | 542,0 | 150 | 543,0 | 100 | 544,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:39:15 | 200 | 542,0 | 150 | 543,0 | 100 | 544,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:39:15 | 200 | 542,0 | 150 | 543,0 | 100 | 544,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:39:15 | 250 | 540,0 | 200 | 542,0 | 150 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:39:15 | 250 | 540,0 | 200 | 542,0 | 150 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:38:44 | 200 | 540,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:38:44 | 200 | 540,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:38:44 | 200 | 540,0 | 150 | 542,0 | 100 | 601,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:38:19 | 200 | 542,0 | 150 | 600,0 | 100 | 601,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:38:19 | 200 | 542,0 | 150 | 600,0 | 100 | 601,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:37:03 | 200 | 540,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:37:03 | 200 | 540,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 15:37:03 | 200 | 540,0 | 150 | 542,0 | 100 | 545,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:41:29 | 200 | 542,0 | 150 | 544,0 | 100 | 545,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:41:29 | 200 | 542,0 | 150 | 544,0 | 100 | 545,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:41:29 | 200 | 542,0 | 150 | 543,0 | 50 | 544,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:41:29 | 200 | 542,0 | 150 | 543,0 | 50 | 544,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:40:49 | 200 | 540,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:11:34 | 200 | 541,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:11:34 | 200 | 541,0 | 150 | 542,0 | 100 | 543,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:11:34 | 200 | 541,0 | 150 | 542,0 | 100 | 623,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 13:11:34 | 200 | 541,0 | 150 | 542,0 | 100 | 623,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 11:03:50 | 200 | 542,0 | 150 | 623,0 | 50 | 624,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 11:03:50 | 200 | 542,0 | 150 | 623,0 | 50 | 624,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 10:37:52 | 250 | 542,0 | 200 | 623,0 | 100 | 624,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 10:37:52 | 250 | 542,0 | 200 | 623,0 | 100 | 624,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 09:28:04 | 200 | 542,0 | 150 | 623,0 | 50 | 624,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 09:15:48 | 200 | 541,0 | 150 | 623,0 | 50 | 624,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 09:15:48 | 200 | 541,0 | 150 | 623,0 | 50 | 624,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 15.10.2024 09:00:05 | 200 | 623,0 | 100 | 624,0 | 50 | 635,0 | 642,0 | 50 | 682,0 | 100 | 0,0 | 0 |
| 14.10.2024 17:05:05 | 200 | 541,0 | 150 | 623,0 | 50 | 624,0 | 634,0 | 17 | 642,0 | 67 | 682,0 | 117 |
| 14.10.2024 14:52:22 | 200 | 541,0 | 150 | 623,0 | 50 | 624,0 | 634,0 | 17 | 642,0 | 67 | 682,0 | 117 |
| 14.10.2024 14:52:22 | 200 | 541,0 | 150 | 623,0 | 50 | 624,0 | 634,0 | 17 | 642,0 | 67 | 682,0 | 117 |
| 14.10.2024 10:51:17 | 200 | 541,0 | 150 | 623,0 | 50 | 624,0 | 634,0 | 32 | 642,0 | 82 | 682,0 | 132 |
| 14.10.2024 10:51:17 | 200 | 541,0 | 150 | 623,0 | 50 | 624,0 | 634,0 | 32 | 642,0 | 82 | 682,0 | 132 |
| 14.10.2024 09:58:22 | 200 | 541,0 | 150 | 623,0 | 50 | 624,0 | 634,0 | 15 | 642,0 | 65 | 682,0 | 115 |