RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 09:19:01 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 084,0 | 65 | 6 120,0 | 70 |
| 13.11.2026 09:18:58 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 120,0 | 45 | 6 240,0 | 50 |
| 13.11.2026 09:18:58 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 120,0 | 45 | 6 240,0 | 50 |
| 13.11.2026 09:18:57 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 45 | 6 240,0 | 50 |
| 13.11.2026 09:18:57 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 086,0 | 65 | 6 120,0 | 70 |
| 13.11.2026 09:18:57 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 086,0 | 65 | 6 120,0 | 70 |
| 13.11.2026 09:16:45 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 946,0 | 6 054,0 | 40 | 6 086,0 | 65 | 6 120,0 | 70 |
| 13.11.2026 09:16:42 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 946,0 | 6 054,0 | 40 | 6 120,0 | 45 | 6 240,0 | 50 |
| 13.11.2026 09:16:42 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 946,0 | 6 054,0 | 40 | 6 120,0 | 45 | 6 240,0 | 50 |
| 13.11.2026 09:16:41 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 45 | 6 240,0 | 50 |
| 13.11.2026 09:16:41 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 084,0 | 65 | 6 120,0 | 70 |
| 13.11.2026 09:16:41 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 084,0 | 65 | 6 120,0 | 70 |
| 13.11.2026 09:16:08 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 084,0 | 65 | 6 120,0 | 70 |
| 13.11.2026 09:10:00 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 084,0 | 65 | 6 240,0 | 70 |
| 13.11.2026 09:09:57 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 240,0 | 45 | 6 600,0 | 50 |
| 13.11.2026 09:09:57 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 240,0 | 45 | 6 600,0 | 50 |
| 13.11.2026 09:09:56 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 240,0 | 45 | 6 600,0 | 50 |
| 13.11.2026 09:09:56 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 082,0 | 65 | 6 240,0 | 70 |
| 13.11.2026 09:09:56 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 082,0 | 65 | 6 240,0 | 70 |
| 13.11.2026 09:00:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 942,0 | 6 054,0 | 40 | 6 082,0 | 65 | 6 240,0 | 70 |
| 12.11.2026 21:01:31 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 134,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 21:01:28 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 134,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 17:15:30 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 134,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 17:08:30 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 134,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:58:53 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 134,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:58:51 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:58:51 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:58:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:58:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 142,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:58:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 142,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:56:40 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 002,0 | 6 120,0 | 172 | 6 142,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:56:36 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 002,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:56:36 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 002,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:52:09 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:52:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:52:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:52:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:52:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 172,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:52:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 172,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:56 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 032,0 | 6 120,0 | 172 | 6 172,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:53 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 032,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:53 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 032,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:52 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:52 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 162,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:52 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 162,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:10 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 022,0 | 6 120,0 | 172 | 6 162,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 022,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |