RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 21:04:35 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 198,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 21:04:32 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 198,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 17:05:15 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 198,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:56:00 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 198,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:56:00 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 198,0 | 6 358,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:55:56 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:55:56 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 198,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:55:55 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:55:55 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:55:55 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 362,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:55:55 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 362,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:49:59 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 202,0 | 6 362,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:49:59 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 202,0 | 6 362,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:49:56 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:49:56 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:49:56 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:49:56 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:49:56 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 360,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:49:56 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 360,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:47:46 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 200,0 | 6 360,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:47:46 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 200,0 | 6 360,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:47:42 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:47:42 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:47:41 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:47:41 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:47:41 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 364,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:47:41 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 364,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:45:30 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 204,0 | 6 364,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:45:30 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 204,0 | 6 364,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:45:26 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:45:26 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:45:26 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:45:26 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:45:26 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:45:26 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:43:59 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 220,0 | 6 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:43:59 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 220,0 | 6 380,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:43:55 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:43:55 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 220,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:43:54 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:43:54 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:43:54 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:43:54 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:38:46 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 222,0 | 6 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:38:46 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 222,0 | 6 382,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:38:42 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:38:42 | 30 | 5 702,0 | 28 | 6 002,0 | 25 | 6 222,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:38:41 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:38:41 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2026 16:38:41 | 0 | 0,0 | 5 | 5 702,0 | 3 | 6 002,0 | 6 374,0 | 25 | 0,0 | 0 | 0,0 | 0 |