RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 15:58:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 030,0 | 6 120,0 | 172 | 6 170,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:58:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 030,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:58:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 030,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:58:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:58:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 184,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:58:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 184,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:56:40 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 044,0 | 6 120,0 | 172 | 6 184,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:56:36 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 044,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:56:36 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 044,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:49:53 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:49:50 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:49:50 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:49:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:49:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 168,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:49:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 168,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:49:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 028,0 | 6 120,0 | 172 | 6 168,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:49:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 028,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:49:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 028,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:49:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:49:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 178,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:49:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 178,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:48:24 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 038,0 | 6 120,0 | 172 | 6 178,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:48:20 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 038,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:48:20 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 038,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:48:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:48:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 176,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:48:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 176,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:46:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 036,0 | 6 120,0 | 172 | 6 176,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:46:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 036,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:46:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 036,0 | 6 120,0 | 172 | 6 160,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:46:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 036,0 | 6 120,0 | 172 | 6 160,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:46:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 160,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:46:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 160,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:38:37 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 020,0 | 6 120,0 | 172 | 6 160,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:38:33 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 020,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:38:33 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 020,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:38:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:38:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 166,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:38:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 166,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:37:53 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 026,0 | 6 120,0 | 172 | 6 166,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:37:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 026,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:37:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 026,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:37:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 15:37:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:37:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:37:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 15:37:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |