RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 14:58:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 124,0 | 199 |
| 12.11.2026 14:58:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:58:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:58:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:58:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 130,0 | 199 |
| 12.11.2026 14:58:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 130,0 | 199 |
| 12.11.2026 14:55:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 990,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 130,0 | 199 |
| 12.11.2026 14:55:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 990,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:55:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 990,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:55:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:55:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 14:55:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 14:52:52 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 980,0 | 6 054,0 | 2 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 14:52:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 980,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:52:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 980,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:52:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:52:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 124,0 | 199 |
| 12.11.2026 14:52:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 124,0 | 199 |
| 12.11.2026 14:48:20 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 124,0 | 199 |
| 12.11.2026 14:48:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:48:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:48:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:48:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:48:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:47:37 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:47:35 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:47:35 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:47:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:47:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 114,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:47:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 114,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:33:21 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 974,0 | 6 054,0 | 2 | 6 114,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:33:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 974,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:33:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 974,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:33:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:33:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 124,0 | 199 |
| 12.11.2026 14:33:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 124,0 | 199 |
| 12.11.2026 14:32:38 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 124,0 | 199 |
| 12.11.2026 14:32:35 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:32:35 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 984,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:32:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:32:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 110,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:32:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 110,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:28:51 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 970,0 | 6 054,0 | 2 | 6 110,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:28:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 970,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:28:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 970,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:28:47 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 14:28:47 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 112,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:28:47 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 054,0 | 2 | 6 112,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:18:21 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 972,0 | 6 054,0 | 2 | 6 112,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 14:18:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 972,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |