RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 09:59:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:59:29 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:59:29 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:59:29 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:59:29 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 118,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:59:29 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 118,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:51:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 978,0 | 6 054,0 | 2 | 6 118,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:51:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 978,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:51:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 978,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:51:14 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:51:14 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 106,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:51:14 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 106,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:48:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 966,0 | 6 054,0 | 2 | 6 106,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:48:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 966,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:48:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 966,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:48:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:48:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:48:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:46:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 116,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:46:01 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:46:01 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 976,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:46:01 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:46:01 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 118,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:46:01 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 118,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:39:18 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 978,0 | 6 054,0 | 2 | 6 118,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:39:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 978,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:39:14 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 978,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:39:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 120,0 | 174 | 6 240,0 | 179 |
| 12.11.2026 09:39:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 108,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:39:13 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 2 | 6 108,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:23:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 968,0 | 6 054,0 | 2 | 6 108,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:23:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 968,0 | 6 054,0 | 2 | 6 108,0 | 27 | 6 120,0 | 199 |
| 12.11.2026 09:22:44 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 968,0 | 6 108,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 09:17:39 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 968,0 | 6 108,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 09:17:39 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 968,0 | 6 108,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 09:17:35 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 968,0 | 6 120,0 | 174 | 6 240,0 | 179 | 6 600,0 | 184 |
| 12.11.2026 09:17:35 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 968,0 | 6 120,0 | 174 | 6 240,0 | 179 | 6 600,0 | 184 |
| 12.11.2026 09:17:35 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 174 | 6 240,0 | 179 | 6 600,0 | 184 |
| 12.11.2026 09:17:35 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 174 | 6 240,0 | 179 | 6 600,0 | 184 |
| 12.11.2026 09:17:35 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 100,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 09:17:35 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 100,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 09:07:47 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 960,0 | 6 100,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 09:07:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 960,0 | 6 100,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 09:07:43 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 960,0 | 6 120,0 | 174 | 6 240,0 | 179 | 6 600,0 | 184 |
| 12.11.2026 09:07:43 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 960,0 | 6 120,0 | 174 | 6 240,0 | 179 | 6 600,0 | 184 |
| 12.11.2026 09:07:43 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 174 | 6 240,0 | 179 | 6 600,0 | 184 |
| 12.11.2026 09:07:43 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 174 | 6 240,0 | 179 | 6 600,0 | 184 |
| 12.11.2026 09:07:42 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 108,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 09:07:42 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 108,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |
| 12.11.2026 09:05:32 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 968,0 | 6 108,0 | 25 | 6 120,0 | 199 | 6 240,0 | 204 |