RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 12:49:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:49:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:49:03 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:49:03 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:49:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:49:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:49:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 084,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:49:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 084,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:31:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 944,0 | 6 084,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:31:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 944,0 | 6 084,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:31:47 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 944,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:31:47 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 944,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:31:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:31:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:31:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 096,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:31:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 096,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:25:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 956,0 | 6 096,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:25:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 956,0 | 6 096,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:25:02 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 956,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:25:02 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 956,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:25:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:25:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:25:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 100,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:25:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 100,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:22:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 960,0 | 6 100,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:22:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 960,0 | 6 100,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:22:02 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 960,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:22:02 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 960,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:22:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:22:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:22:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:22:02 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:18:20 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:18:20 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:18:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:18:18 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:18:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:18:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:18:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:18:16 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:16:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:16:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:16:46 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:16:46 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:16:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:16:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 12:16:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:16:46 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:01:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 12:01:48 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 946,0 | 6 086,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |