RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:41:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 872,0 | 6 000,0 | 20 | 6 012,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:41:30 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 872,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:41:30 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 872,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:41:30 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:41:30 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 016,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:41:30 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 016,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:36:19 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 876,0 | 6 000,0 | 20 | 6 016,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:36:15 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 876,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:36:15 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 876,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:36:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:36:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 012,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:36:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 012,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:31:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 872,0 | 6 000,0 | 20 | 6 012,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:31:44 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 872,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:31:44 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 872,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:31:44 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:31:44 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 026,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:31:44 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 026,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:25:55 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 000,0 | 20 | 6 026,0 | 45 | 6 120,0 | 222 |
| 06.11.2026 09:25:03 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 000,0 | 20 | 6 026,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:24:59 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:24:59 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:24:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:24:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 024,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:24:59 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 024,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:22:15 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 884,0 | 6 000,0 | 20 | 6 024,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:22:11 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 884,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:22:11 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 884,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:22:11 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:22:11 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 014,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:22:11 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 014,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:21:19 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 874,0 | 6 000,0 | 20 | 6 014,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:21:15 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 874,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:21:15 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 874,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:21:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:21:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 024,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:21:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 024,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:18:19 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 884,0 | 6 000,0 | 20 | 6 024,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:18:15 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 884,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:18:15 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 884,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:18:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 120,0 | 192 | 6 240,0 | 197 |
| 06.11.2026 09:18:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 026,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:18:15 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 000,0 | 20 | 6 026,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:16:30 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 000,0 | 20 | 6 026,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:16:30 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 000,0 | 20 | 6 026,0 | 45 | 6 120,0 | 217 |
| 06.11.2026 09:14:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 026,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:14:33 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 026,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 06.11.2026 09:14:29 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 06.11.2026 09:14:29 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 886,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 06.11.2026 09:14:28 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |