RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 09:48:19 | 31 | 5 432,0 | 27 | 5 438,0 | 2 | 5 440,0 | 5 578,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:19 | 31 | 5 432,0 | 27 | 5 438,0 | 2 | 5 440,0 | 5 578,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 31 | 5 432,0 | 27 | 5 438,0 | 2 | 5 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 31 | 5 432,0 | 27 | 5 438,0 | 2 | 5 440,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:48:13 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 448,0 | 5 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:43:03 | 31 | 5 432,0 | 27 | 5 446,0 | 2 | 5 448,0 | 5 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:43:03 | 31 | 5 432,0 | 27 | 5 446,0 | 2 | 5 448,0 | 5 586,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 31 | 5 432,0 | 27 | 5 446,0 | 2 | 5 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 31 | 5 432,0 | 27 | 5 446,0 | 2 | 5 448,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:42:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 446,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:39:23 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:39:23 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:39:20 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:39:20 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:39:15 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 5 584,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:39:15 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 5 584,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:39:15 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 5 584,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:37:03 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:37:03 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 31 | 5 432,0 | 27 | 5 444,0 | 2 | 5 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:36:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 436,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:34:03 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:34:03 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:33:59 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:33:59 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:33:59 | 33 | 4 701,0 | 31 | 5 432,0 | 27 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:33:59 | 33 | 4 701,0 | 31 | 5 432,0 | 27 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:33:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:33:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:33:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 558,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 09:31:47 | 31 | 5 418,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 558,0 | 25 | 0,0 | 0 | 0,0 | 0 |