RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 13:49:04 | 33 | 5 600,0 | 29 | 5 642,0 | 4 | 5 650,0 | 5 782,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:49:04 | 33 | 5 600,0 | 29 | 5 642,0 | 4 | 5 650,0 | 5 782,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:49:01 | 33 | 5 600,0 | 29 | 5 642,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:49:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:49:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:49:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 790,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:49:00 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 790,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:42:20 | 35 | 5 002,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 790,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:42:20 | 35 | 5 002,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 790,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:42:16 | 35 | 5 002,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:42:16 | 35 | 5 002,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:42:16 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:42:16 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:42:16 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 794,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:42:16 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 794,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:32:34 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 654,0 | 5 794,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:32:34 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 654,0 | 5 794,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:32:30 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 654,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:32:30 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 654,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:32:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:32:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 804,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:32:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 804,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:24:21 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 664,0 | 5 800,0 | 75 | 5 804,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:24:17 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 664,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:24:17 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 664,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:24:17 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:24:17 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:24:17 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 792,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:24:17 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 792,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:23:33 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 652,0 | 5 792,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:23:33 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 652,0 | 5 792,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:23:30 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 652,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:23:30 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 652,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:23:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:23:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:23:30 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:03:21 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 5 802,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:03:17 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:03:17 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 662,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:03:16 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:03:16 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:03:16 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 798,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:03:16 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 798,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:01:49 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 658,0 | 5 798,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:01:49 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 658,0 | 5 798,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:01:45 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 658,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:01:45 | 33 | 5 600,0 | 29 | 5 650,0 | 25 | 5 658,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:01:45 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 29.06.2026 13:01:45 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 808,0 | 100 | 7 000,0 | 129 |
| 29.06.2026 13:01:45 | 10 | 5 002,0 | 8 | 5 600,0 | 4 | 5 650,0 | 5 800,0 | 75 | 5 808,0 | 100 | 7 000,0 | 129 |