RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 15:52:08 | 58 | 5 580,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 720,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:52:08 | 58 | 5 580,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 720,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:52:04 | 58 | 5 580,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:52:03 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:52:03 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:52:02 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 706,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:46:06 | 58 | 5 566,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 706,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:46:06 | 58 | 5 566,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 706,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:46:03 | 58 | 5 566,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:46:02 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:46:02 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:46:02 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 704,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:44:35 | 58 | 5 564,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 704,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:44:35 | 58 | 5 564,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 704,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:44:32 | 58 | 5 564,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:44:31 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:44:31 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:44:31 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 716,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:38:37 | 58 | 5 576,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 716,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:38:37 | 58 | 5 576,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 716,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:38:33 | 58 | 5 576,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:38:33 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:38:33 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:38:33 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 712,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:37:51 | 58 | 5 572,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 712,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:37:51 | 58 | 5 572,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 712,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:37:48 | 58 | 5 572,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:37:47 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:37:47 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:37:47 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 722,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:36:23 | 58 | 5 582,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 722,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:36:23 | 58 | 5 582,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 722,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:36:19 | 58 | 5 582,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:36:19 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:36:19 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:36:19 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 724,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:35:37 | 58 | 5 584,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 724,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:35:37 | 58 | 5 584,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 724,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:35:34 | 58 | 5 584,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:35:33 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:35:33 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:35:33 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 696,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:33:05 | 58 | 5 556,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 696,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:33:05 | 58 | 5 556,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 696,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:32:34 | 58 | 5 556,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:32:31 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:32:31 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 15:32:31 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 700,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:31:06 | 58 | 5 560,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 700,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 15:31:06 | 58 | 5 560,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 700,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |