RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 10:58:04 | 33 | 5 576,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 716,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:58:04 | 33 | 5 576,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 716,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:58:01 | 33 | 5 576,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:58:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:58:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:58:00 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 720,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:56:33 | 33 | 5 580,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 720,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:56:33 | 33 | 5 580,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 720,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:56:29 | 33 | 5 580,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:56:29 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:56:29 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:56:29 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 704,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:53:31 | 33 | 5 564,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 704,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:53:31 | 33 | 5 564,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 704,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:53:28 | 33 | 5 564,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:53:27 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:53:27 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:53:27 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 720,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:50:33 | 33 | 5 580,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 720,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:50:33 | 33 | 5 580,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 720,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:50:29 | 33 | 5 580,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:50:29 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:50:29 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:50:29 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 716,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:50:15 | 33 | 5 576,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 716,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:50:15 | 33 | 5 576,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 716,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:49:45 | 33 | 5 576,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:49:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:49:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:49:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:28:46 | 33 | 5 570,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:28:46 | 33 | 5 570,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 710,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:28:43 | 33 | 5 570,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:28:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:28:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:28:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 726,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:26:34 | 33 | 5 586,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 726,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:26:34 | 33 | 5 586,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 726,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:26:30 | 33 | 5 586,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:26:30 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:26:30 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:26:30 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 724,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:19:46 | 33 | 5 584,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 724,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:19:46 | 33 | 5 584,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 724,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:19:43 | 33 | 5 584,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:19:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:19:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 10:19:43 | 10 | 5 102,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 714,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:18:18 | 33 | 5 574,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 714,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 10:18:18 | 33 | 5 574,0 | 8 | 5 650,0 | 4 | 5 700,0 | 5 714,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |