RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 14:41:35 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:41:33 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:41:32 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:41:32 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 870,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:37:48 | 34 | 5 660,0 | 30 | 5 730,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 870,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:37:45 | 34 | 5 660,0 | 30 | 5 730,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:37:45 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:37:45 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:34:53 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:34:48 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:34:48 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:34:48 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:32:33 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:32:31 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:32:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:32:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:27:19 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:27:16 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:27:16 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:27:16 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:25:04 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:25:01 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:25:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:25:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:18:19 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:18:17 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:18:16 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:18:16 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:07:48 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 862,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 14:07:46 | 34 | 5 660,0 | 30 | 5 722,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:07:46 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 14:07:46 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:50:34 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:50:31 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:50:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:50:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:32:32 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:32:30 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:32:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:32:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:31:04 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:31:01 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:31:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:31:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:19:05 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:19:02 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:19:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:19:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:17:36 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:17:32 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |