RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 13:50:34 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:50:31 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:50:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:50:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:32:32 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:32:30 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:32:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:32:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:31:04 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:31:01 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:31:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:31:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:19:05 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:19:02 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:19:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:19:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:17:36 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:17:32 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:17:32 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:17:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:04:03 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 13:04:01 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:04:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 13:03:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:52:04 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:52:01 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:52:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:52:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 874,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:37:02 | 34 | 5 660,0 | 30 | 5 734,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 874,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:36:59 | 34 | 5 660,0 | 30 | 5 734,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:36:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:36:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:33:18 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 866,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:33:15 | 34 | 5 660,0 | 30 | 5 726,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:33:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:33:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:29:33 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 868,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:29:31 | 34 | 5 660,0 | 30 | 5 728,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:29:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:29:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:18:19 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 864,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:18:16 | 34 | 5 660,0 | 30 | 5 724,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:18:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:18:14 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:10:46 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 860,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:10:44 | 34 | 5 660,0 | 30 | 5 720,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:10:43 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 12:10:43 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:03:15 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 858,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 12:03:13 | 34 | 5 660,0 | 30 | 5 718,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |