RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 09:55:46 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 846,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:55:43 | 34 | 5 660,0 | 30 | 5 706,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:55:42 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:55:42 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 844,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:46:01 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 844,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:45:59 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:45:57 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:45:57 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 838,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:42:16 | 34 | 5 660,0 | 30 | 5 698,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 838,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:42:13 | 34 | 5 660,0 | 30 | 5 698,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:42:12 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:42:12 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 836,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:16:45 | 34 | 5 660,0 | 30 | 5 696,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 836,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:16:44 | 34 | 5 660,0 | 30 | 5 696,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:16:43 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:16:43 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 840,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:07:45 | 34 | 5 660,0 | 30 | 5 700,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 840,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:07:43 | 34 | 5 660,0 | 30 | 5 700,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:07:41 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:07:41 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 842,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:05:30 | 34 | 5 660,0 | 30 | 5 702,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 842,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:05:28 | 34 | 5 660,0 | 30 | 5 702,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:05:26 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 7 000,0 | 79 | 0,0 | 0 |
| 24.06.2026 09:05:26 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 830,0 | 100 | 7 000,0 | 104 |
| 24.06.2026 09:00:06 | 34 | 5 660,0 | 30 | 5 690,0 | 5 | 5 750,0 | 5 800,0 | 75 | 5 830,0 | 100 | 7 000,0 | 104 |
| 23.06.2026 21:07:26 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 21:07:23 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 17:15:26 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 17:08:26 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:57:06 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:57:06 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 5 856,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:57:03 | 34 | 5 660,0 | 30 | 5 716,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:57:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:57:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:57:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:54:51 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:54:51 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:54:48 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:54:46 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:54:46 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:54:46 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 854,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:49:35 | 34 | 5 660,0 | 30 | 5 714,0 | 5 | 5 750,0 | 5 854,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:49:35 | 34 | 5 660,0 | 30 | 5 714,0 | 5 | 5 750,0 | 5 854,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:49:33 | 34 | 5 660,0 | 30 | 5 714,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:49:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:49:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 16:49:31 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 842,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:35:22 | 34 | 5 660,0 | 30 | 5 702,0 | 5 | 5 750,0 | 5 842,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:35:22 | 34 | 5 660,0 | 30 | 5 702,0 | 5 | 5 750,0 | 5 842,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 16:35:19 | 34 | 5 660,0 | 30 | 5 702,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |