RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 10:59:18 | 34 | 5 660,0 | 30 | 5 710,0 | 5 | 5 750,0 | 5 850,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:59:18 | 34 | 5 660,0 | 30 | 5 710,0 | 5 | 5 750,0 | 5 850,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:59:15 | 34 | 5 660,0 | 30 | 5 710,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:59:15 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:59:15 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:59:15 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 844,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:45:06 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 844,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:45:06 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 5 844,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:45:02 | 34 | 5 660,0 | 30 | 5 704,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:45:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:45:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:45:02 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 848,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:37:35 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 5 848,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:37:35 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 5 848,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:37:31 | 34 | 5 660,0 | 30 | 5 708,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:37:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:37:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:37:30 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:33:50 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:33:50 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 5 852,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:33:46 | 34 | 5 660,0 | 30 | 5 712,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:33:44 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:33:44 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:33:44 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 832,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:21:06 | 34 | 5 660,0 | 30 | 5 692,0 | 5 | 5 750,0 | 5 832,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:21:06 | 34 | 5 660,0 | 30 | 5 692,0 | 5 | 5 750,0 | 5 832,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:21:02 | 34 | 5 660,0 | 30 | 5 692,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:20:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:20:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:20:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 816,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:18:13 | 34 | 5 660,0 | 30 | 5 676,0 | 5 | 5 750,0 | 5 816,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:18:13 | 34 | 5 660,0 | 30 | 5 676,0 | 5 | 5 750,0 | 5 816,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:18:09 | 34 | 5 660,0 | 30 | 5 676,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:18:09 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:18:09 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:18:09 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:09:32 | 34 | 5 660,0 | 30 | 5 684,0 | 5 | 5 750,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:09:32 | 34 | 5 660,0 | 30 | 5 684,0 | 5 | 5 750,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:09:02 | 34 | 5 660,0 | 30 | 5 684,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:08:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:08:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:08:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 812,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:03:05 | 34 | 5 660,0 | 30 | 5 672,0 | 5 | 5 750,0 | 5 812,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:03:05 | 34 | 5 660,0 | 30 | 5 672,0 | 5 | 5 750,0 | 5 812,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 10:03:00 | 34 | 5 660,0 | 30 | 5 672,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:02:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:02:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 10:02:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 822,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:55:32 | 34 | 5 660,0 | 30 | 5 682,0 | 5 | 5 750,0 | 5 822,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:55:32 | 34 | 5 660,0 | 30 | 5 682,0 | 5 | 5 750,0 | 5 822,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |