RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 09:55:32 | 34 | 5 660,0 | 30 | 5 682,0 | 5 | 5 750,0 | 5 822,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:55:32 | 34 | 5 660,0 | 30 | 5 682,0 | 5 | 5 750,0 | 5 822,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:55:29 | 34 | 5 660,0 | 30 | 5 682,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:55:28 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:55:28 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:55:28 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:51:01 | 34 | 5 660,0 | 30 | 5 668,0 | 5 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:51:01 | 34 | 5 660,0 | 30 | 5 668,0 | 5 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:50:59 | 34 | 5 660,0 | 30 | 5 668,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:50:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:50:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:50:58 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 818,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:45:03 | 34 | 5 660,0 | 30 | 5 678,0 | 5 | 5 750,0 | 5 818,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:45:03 | 34 | 5 660,0 | 30 | 5 678,0 | 5 | 5 750,0 | 5 818,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:45:01 | 34 | 5 660,0 | 30 | 5 678,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:45:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:45:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:45:00 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 814,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:42:05 | 34 | 5 660,0 | 30 | 5 674,0 | 5 | 5 750,0 | 5 814,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:42:05 | 34 | 5 660,0 | 30 | 5 674,0 | 5 | 5 750,0 | 5 814,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:42:02 | 34 | 5 660,0 | 30 | 5 674,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:42:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:42:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:42:01 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 830,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:40:33 | 34 | 5 660,0 | 30 | 5 690,0 | 5 | 5 750,0 | 5 830,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:40:33 | 34 | 5 660,0 | 30 | 5 690,0 | 5 | 5 750,0 | 5 830,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:40:30 | 34 | 5 660,0 | 30 | 5 690,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:40:29 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:40:29 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:40:29 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:38:39 | 34 | 5 660,0 | 30 | 5 668,0 | 5 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:33:02 | 34 | 5 660,0 | 30 | 5 668,0 | 5 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:33:02 | 34 | 5 660,0 | 30 | 5 668,0 | 5 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:33:00 | 34 | 5 660,0 | 30 | 5 668,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:32:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:32:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:32:59 | 13 | 5 650,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 796,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:29:25 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 796,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:29:25 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 796,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 23.06.2026 09:29:21 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:29:21 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:29:17 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 796,0 | 22 | 7 000,0 | 26 | 0,0 | 0 |
| 23.06.2026 09:29:17 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 5 796,0 | 22 | 7 000,0 | 26 | 0,0 | 0 |
| 23.06.2026 09:29:17 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:29:17 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:29:17 | 34 | 5 656,0 | 9 | 5 660,0 | 5 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:29:14 | 12 | 5 660,0 | 8 | 5 750,0 | 3 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:29:13 | 12 | 5 660,0 | 8 | 5 750,0 | 3 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:29:13 | 12 | 5 660,0 | 8 | 5 750,0 | 3 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2026 09:29:13 | 12 | 5 660,0 | 8 | 5 750,0 | 3 | 5 800,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |