RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 16:59:35 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 802,0 | 5 942,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:59:35 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 802,0 | 5 942,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:59:32 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 802,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:59:32 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 802,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:59:31 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:59:31 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:59:30 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:59:30 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:37:05 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:37:05 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:37:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:37:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:37:01 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:37:01 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:37:01 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 946,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:37:01 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 946,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:26:36 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 806,0 | 5 946,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:26:36 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 806,0 | 5 946,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:26:32 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 806,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:26:32 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 806,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:26:32 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:26:32 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:26:31 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 942,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:26:31 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 942,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:25:05 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 802,0 | 5 942,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:25:05 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 802,0 | 5 942,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:25:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 802,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:25:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 802,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:25:00 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:25:00 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:25:00 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:25:00 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:18:20 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:18:20 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:18:17 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:18:17 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:18:16 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:18:16 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:18:16 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:18:16 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:01:05 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:01:05 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:01:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:01:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:01:01 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:01:01 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 16:01:01 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 938,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 16:01:01 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 938,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 15:52:50 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 798,0 | 5 938,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 15:52:50 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 798,0 | 5 938,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |