RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 14:55:05 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 806,0 | 5 946,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:55:05 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 806,0 | 5 946,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:55:02 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 806,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:55:02 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 806,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:55:00 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:55:00 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:54:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:54:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:52:03 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:52:03 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 5 944,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:52:00 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:52:00 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 804,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:51:58 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:51:58 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:51:58 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:51:58 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:45:45 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:45:45 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:45:16 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:45:16 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:45:15 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:45:15 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:45:15 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 936,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:45:15 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 936,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:34:03 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 796,0 | 5 936,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:34:03 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 796,0 | 5 936,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:34:00 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 796,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:34:00 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 796,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:33:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:33:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:33:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:33:59 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:33:18 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:33:18 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 5 948,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:33:15 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:33:15 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 808,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:33:14 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:33:14 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:33:14 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 936,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:33:14 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 936,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:33:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 796,0 | 5 936,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:33:01 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 796,0 | 5 936,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:32:31 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 796,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:32:31 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 796,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:32:30 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:32:30 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2026 14:32:30 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 950,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:32:30 | 0 | 0,0 | 6 | 5 202,0 | 4 | 5 650,0 | 5 950,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:28:04 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 810,0 | 5 950,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 19.06.2026 14:28:04 | 31 | 5 202,0 | 29 | 5 650,0 | 25 | 5 810,0 | 5 950,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |